Crypto exchange Poloniex

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Poloniex: USDT_ATOM
Date Price Volume Open Low High Close
2020-12-26 4.8024 USDT 32,302.3786 ATOM 4.9181 USDT 4.7248 USDT 4.9575 USDT 4.7965 USDT
2020-12-25 4.8832 USDT 7,933.7323 ATOM 4.9603 USDT 4.7612 USDT 5.0419 USDT 4.9181 USDT
2020-12-24 4.7520 USDT 6,510.7681 ATOM 4.3555 USDT 4.2460 USDT 4.9710 USDT 4.9285 USDT
2020-12-23 4.4755 USDT 36,393.0207 ATOM 4.9471 USDT 4.2080 USDT 4.9870 USDT 4.3641 USDT
2020-12-22 4.8793 USDT 3,878.4752 ATOM 5.0311 USDT 4.7411 USDT 5.0889 USDT 4.9471 USDT
2020-12-21 4.9661 USDT 15,779.7210 ATOM 5.0099 USDT 4.8018 USDT 5.1605 USDT 5.0466 USDT
2020-12-20 5.1553 USDT 15,403.7794 ATOM 5.2834 USDT 4.9075 USDT 5.3523 USDT 5.0437 USDT
2020-12-19 5.3216 USDT 4,347.8423 ATOM 5.3164 USDT 5.2565 USDT 5.4208 USDT 5.2973 USDT
2020-12-18 5.3652 USDT 5,174.3787 ATOM 5.3390 USDT 5.2082 USDT 5.4667 USDT 5.3180 USDT
2020-12-17 5.4819 USDT 18,370.6194 ATOM 5.5136 USDT 5.2778 USDT 5.7524 USDT 5.3764 USDT
2020-12-16 5.3850 USDT 13,945.0649 ATOM 5.2715 USDT 5.1608 USDT 5.5000 USDT 5.5000 USDT
2020-12-15 5.1948 USDT 4,550.1650 ATOM 5.2262 USDT 5.0678 USDT 5.3578 USDT 5.2908 USDT
2020-12-14 5.1372 USDT 5,031.9724 ATOM 5.1914 USDT 5.0525 USDT 5.3070 USDT 5.2269 USDT
2020-12-13 5.2083 USDT 4,920.1108 ATOM 5.1058 USDT 5.0311 USDT 5.3578 USDT 5.1823 USDT
2020-12-12 4.9334 USDT 6,348.0868 ATOM 4.7378 USDT 4.7378 USDT 5.1083 USDT 5.0740 USDT
2020-12-11 4.6403 USDT 7,302.2151 ATOM 4.6613 USDT 4.4925 USDT 4.8459 USDT 4.7143 USDT
2020-12-10 4.7508 USDT 3,700.3520 ATOM 4.8018 USDT 4.6766 USDT 4.8018 USDT 4.6920 USDT
2020-12-09 4.7571 USDT 7,468.9500 ATOM 4.7210 USDT 4.5721 USDT 4.8900 USDT 4.8459 USDT
2020-12-08 4.8972 USDT 7,766.9536 ATOM 5.1280 USDT 4.6675 USDT 5.1280 USDT 4.7566 USDT
2020-12-07 5.1710 USDT 1,078.1961 ATOM 5.2332 USDT 5.0740 USDT 5.2332 USDT 5.1300 USDT
2020-12-06 5.1851 USDT 1,019.9394 ATOM 5.2622 USDT 5.1086 USDT 5.2846 USDT 5.2320 USDT
2020-12-05 5.1695 USDT 1,428.3609 ATOM 5.0311 USDT 4.9870 USDT 5.3070 USDT 5.2399 USDT
2020-12-04 5.3461 USDT 6,962.5934 ATOM 5.4999 USDT 5.0099 USDT 5.5250 USDT 5.0525 USDT
2020-12-03 5.5933 USDT 9,395.6099 ATOM 5.4902 USDT 5.3844 USDT 5.6342 USDT 5.5230 USDT
2020-12-02 5.3721 USDT 2,028.8239 ATOM 5.2491 USDT 5.2269 USDT 5.5370 USDT 5.4999 USDT
2020-12-01 5.4381 USDT 6,648.8749 ATOM 5.5740 USDT 5.1300 USDT 5.7089 USDT 5.2715 USDT
2020-11-30 5.5341 USDT 8,598.4762 ATOM 5.4423 USDT 5.3563 USDT 5.6636 USDT 5.5740 USDT
2020-11-29 5.4347 USDT 4,389.8345 ATOM 5.4503 USDT 5.3153 USDT 5.5370 USDT 5.4208 USDT
2020-11-28 5.3966 USDT 3,689.4892 ATOM 5.3523 USDT 5.2491 USDT 5.5298 USDT 5.4303 USDT
2020-11-27 5.2406 USDT 3,207.9137 ATOM 5.3100 USDT 5.1000 USDT 5.4264 USDT 5.3500 USDT
2020-11-26 5.4948 USDT 31,704.6249 ATOM 5.8938 USDT 5.0255 USDT 6.3000 USDT 5.3138 USDT
2020-11-25 6.0724 USDT 19,645.4881 ATOM 5.9763 USDT 5.7139 USDT 6.4824 USDT 5.8938 USDT
2020-11-24 6.0990 USDT 30,639.5484 ATOM 5.8261 USDT 5.6678 USDT 6.4000 USDT 5.9510 USDT
2020-11-23 5.7065 USDT 7,823.1053 ATOM 5.5136 USDT 5.4026 USDT 5.9007 USDT 5.8099 USDT
2020-11-22 5.6102 USDT 19,151.2049 ATOM 5.7654 USDT 5.2715 USDT 5.8800 USDT 5.4538 USDT
2020-11-21 5.5383 USDT 14,835.5540 ATOM 5.2100 USDT 5.2100 USDT 5.8444 USDT 5.7654 USDT
2020-11-20 5.2121 USDT 7,878.8814 ATOM 5.0651 USDT 5.0651 USDT 5.3000 USDT 5.1909 USDT
2020-11-19 5.0283 USDT 8,137.7770 ATOM 5.0100 USDT 4.9490 USDT 5.1500 USDT 5.0255 USDT
2020-11-18 5.0373 USDT 15,476.4968 ATOM 5.0437 USDT 4.8951 USDT 5.1883 USDT 5.0173 USDT
2020-11-17 4.9990 USDT 35,980.1086 ATOM 5.0883 USDT 4.9228 USDT 5.2399 USDT 5.0111 USDT
2020-11-16 5.0613 USDT 6,103.3067 ATOM 4.9461 USDT 4.9068 USDT 5.1227 USDT 5.1063 USDT
2020-11-15 4.9773 USDT 2,691.5938 ATOM 5.0099 USDT 4.8500 USDT 5.0555 USDT 4.9710 USDT
2020-11-14 5.0320 USDT 6,259.4581 ATOM 5.1390 USDT 4.9500 USDT 5.1390 USDT 5.0340 USDT
2020-11-13 5.0641 USDT 9,771.7738 ATOM 5.0437 USDT 5.0124 USDT 5.1852 USDT 5.1522 USDT
2020-11-12 5.0875 USDT 11,674.4195 ATOM 5.0110 USDT 4.9427 USDT 5.2500 USDT 5.0427 USDT
2020-11-11 5.1054 USDT 3,613.1276 ATOM 5.1083 USDT 5.0176 USDT 5.2399 USDT 5.0250 USDT
2020-11-10 5.0574 USDT 8,141.0960 ATOM 5.0124 USDT 4.9256 USDT 5.1517 USDT 5.0740 USDT
2020-11-09 4.8901 USDT 9,694.3379 ATOM 4.8138 USDT 4.6615 USDT 5.1000 USDT 5.0464 USDT
2020-11-08 4.7834 USDT 6,075.5547 ATOM 4.6041 USDT 4.5829 USDT 4.8900 USDT 4.8000 USDT
2020-11-07 4.7528 USDT 10,238.4500 ATOM 4.8961 USDT 4.5150 USDT 5.1300 USDT 4.6249 USDT