Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
27.5187 USDT |
3,532.8470 ATOM |
27.5328 USDT |
26.4282 USDT |
28.7144 USDT |
28.2593 USDT |
| 2021-12-22 |
26.0834 USDT |
8,614.6608 ATOM |
23.7402 USDT |
23.4322 USDT |
28.4338 USDT |
27.4271 USDT |
| 2021-12-21 |
22.7408 USDT |
3,365.8046 ATOM |
21.5749 USDT |
21.4823 USDT |
23.4031 USDT |
23.3679 USDT |
| 2021-12-20 |
21.4817 USDT |
3,722.9711 ATOM |
22.1274 USDT |
20.7535 USDT |
22.4023 USDT |
21.7118 USDT |
| 2021-12-19 |
23.0455 USDT |
1,428.8041 ATOM |
23.2678 USDT |
22.0981 USDT |
23.6487 USDT |
22.0981 USDT |
| 2021-12-18 |
21.8298 USDT |
1,154.4890 ATOM |
21.0430 USDT |
21.0000 USDT |
22.1712 USDT |
22.0967 USDT |
| 2021-12-17 |
21.5427 USDT |
2,351.2287 ATOM |
21.7992 USDT |
20.5000 USDT |
22.0151 USDT |
21.3172 USDT |
| 2021-12-16 |
22.7698 USDT |
3,695.9652 ATOM |
22.3081 USDT |
21.8980 USDT |
23.4883 USDT |
22.1274 USDT |
| 2021-12-15 |
21.6569 USDT |
4,669.4250 ATOM |
21.7751 USDT |
20.2500 USDT |
22.8047 USDT |
22.7986 USDT |
| 2021-12-14 |
21.5548 USDT |
3,908.1877 ATOM |
21.6871 USDT |
21.0000 USDT |
22.1274 USDT |
21.7343 USDT |
| 2021-12-13 |
22.3834 USDT |
6,275.5878 ATOM |
24.4805 USDT |
21.0747 USDT |
24.8280 USDT |
21.5366 USDT |
| 2021-12-12 |
24.3252 USDT |
2,752.9149 ATOM |
24.4620 USDT |
23.4905 USDT |
25.2032 USDT |
24.6300 USDT |
| 2021-12-11 |
23.7091 USDT |
4,172.9512 ATOM |
22.5000 USDT |
22.0000 USDT |
24.7066 USDT |
24.0276 USDT |
| 2021-12-10 |
22.7832 USDT |
3,561.7578 ATOM |
22.5428 USDT |
21.9061 USDT |
23.8215 USDT |
23.1684 USDT |
| 2021-12-09 |
23.6607 USDT |
5,132.2905 ATOM |
25.2746 USDT |
22.5792 USDT |
25.4553 USDT |
22.7900 USDT |
| 2021-12-08 |
24.2421 USDT |
5,068.6492 ATOM |
24.1532 USDT |
22.9000 USDT |
25.9600 USDT |
25.0138 USDT |
| 2021-12-07 |
24.4856 USDT |
4,359.5194 ATOM |
24.4620 USDT |
23.8382 USDT |
25.4067 USDT |
24.2413 USDT |
| 2021-12-06 |
23.4023 USDT |
11,889.0459 ATOM |
24.4841 USDT |
22.0320 USDT |
24.8095 USDT |
24.5370 USDT |
| 2021-12-05 |
25.6201 USDT |
21,635.4114 ATOM |
28.2183 USDT |
23.6271 USDT |
29.2400 USDT |
24.5213 USDT |
| 2021-12-04 |
27.0131 USDT |
27,457.8219 ATOM |
32.8208 USDT |
22.8800 USDT |
32.8662 USDT |
27.5255 USDT |
| 2021-12-03 |
31.1419 USDT |
19,218.3695 ATOM |
28.3600 USDT |
27.7424 USDT |
33.5911 USDT |
31.7362 USDT |
| 2021-12-02 |
26.9468 USDT |
5,481.2072 ATOM |
26.5958 USDT |
25.6910 USDT |
28.5831 USDT |
28.1986 USDT |
| 2021-12-01 |
27.4239 USDT |
3,290.9610 ATOM |
27.4692 USDT |
26.3060 USDT |
28.2393 USDT |
26.4345 USDT |
| 2021-11-30 |
28.3686 USDT |
3,185.7422 ATOM |
28.2273 USDT |
27.0000 USDT |
29.3300 USDT |
28.1970 USDT |
| 2021-11-29 |
27.3373 USDT |
2,261.7013 ATOM |
27.4235 USDT |
26.7500 USDT |
28.3200 USDT |
28.2518 USDT |
| 2021-11-28 |
25.5131 USDT |
3,777.9336 ATOM |
26.7432 USDT |
24.7500 USDT |
26.7432 USDT |
26.3573 USDT |
| 2021-11-27 |
27.3527 USDT |
1,093.7888 ATOM |
27.1278 USDT |
26.4773 USDT |
28.0000 USDT |
27.1832 USDT |
| 2021-11-26 |
26.9079 USDT |
14,215.9918 ATOM |
29.8303 USDT |
25.1962 USDT |
30.2400 USDT |
27.4555 USDT |
| 2021-11-25 |
30.5133 USDT |
4,510.9677 ATOM |
29.6806 USDT |
29.3136 USDT |
31.4849 USDT |
29.6417 USDT |
| 2021-11-24 |
30.2921 USDT |
3,325.6096 ATOM |
32.0221 USDT |
29.2334 USDT |
32.0221 USDT |
29.6577 USDT |
| 2021-11-23 |
31.7544 USDT |
4,621.3055 ATOM |
32.3076 USDT |
30.6767 USDT |
33.1895 USDT |
32.5647 USDT |
| 2021-11-22 |
32.1963 USDT |
13,973.3628 ATOM |
30.8674 USDT |
28.9485 USDT |
33.7386 USDT |
32.0733 USDT |
| 2021-11-21 |
30.2411 USDT |
3,004.0537 ATOM |
29.4579 USDT |
28.3687 USDT |
31.9530 USDT |
30.9261 USDT |
| 2021-11-20 |
28.7219 USDT |
3,349.7696 ATOM |
28.0996 USDT |
27.8580 USDT |
29.8341 USDT |
29.4224 USDT |
| 2021-11-19 |
27.1553 USDT |
2,377.1692 ATOM |
26.7005 USDT |
26.0544 USDT |
28.5364 USDT |
28.0826 USDT |
| 2021-11-18 |
27.4457 USDT |
7,659.2199 ATOM |
29.3932 USDT |
25.3894 USDT |
29.7600 USDT |
26.5472 USDT |
| 2021-11-17 |
28.1310 USDT |
6,240.5661 ATOM |
28.3140 USDT |
26.9044 USDT |
29.7558 USDT |
29.3614 USDT |
| 2021-11-16 |
29.1792 USDT |
9,496.5815 ATOM |
31.4000 USDT |
27.5893 USDT |
31.4000 USDT |
28.3091 USDT |
| 2021-11-15 |
32.6408 USDT |
2,669.8122 ATOM |
31.9338 USDT |
31.3000 USDT |
33.6600 USDT |
31.5000 USDT |
| 2021-11-14 |
32.1706 USDT |
1,682.7821 ATOM |
32.5200 USDT |
31.1233 USDT |
33.2229 USDT |
31.8970 USDT |
| 2021-11-13 |
32.8005 USDT |
2,538.4172 ATOM |
32.2847 USDT |
31.9742 USDT |
33.1572 USDT |
32.9978 USDT |
| 2021-11-12 |
31.6233 USDT |
2,963.3291 ATOM |
32.8714 USDT |
30.5425 USDT |
32.8714 USDT |
32.1258 USDT |
| 2021-11-11 |
33.1359 USDT |
3,410.4273 ATOM |
31.9728 USDT |
31.8175 USDT |
34.1565 USDT |
32.9765 USDT |
| 2021-11-10 |
32.4306 USDT |
22,786.4971 ATOM |
35.7779 USDT |
28.5327 USDT |
37.2200 USDT |
32.0724 USDT |
| 2021-11-09 |
36.4550 USDT |
6,184.3049 ATOM |
36.6290 USDT |
35.5700 USDT |
37.9259 USDT |
35.9738 USDT |
| 2021-11-08 |
36.3491 USDT |
2,366.2881 ATOM |
35.5400 USDT |
35.0250 USDT |
36.9204 USDT |
36.6290 USDT |
| 2021-11-07 |
35.7525 USDT |
2,755.6488 ATOM |
36.0369 USDT |
35.4972 USDT |
36.4158 USDT |
35.6150 USDT |
| 2021-11-06 |
36.4972 USDT |
536.9079 ATOM |
36.5000 USDT |
36.2142 USDT |
36.9886 USDT |
36.6810 USDT |
| 2021-11-05 |
38.0852 USDT |
1,569.5522 ATOM |
37.3836 USDT |
36.6481 USDT |
38.9210 USDT |
37.7100 USDT |
| 2021-11-04 |
37.6187 USDT |
4,142.0168 ATOM |
38.5391 USDT |
36.2000 USDT |
39.1587 USDT |
37.5000 USDT |