Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
27.1558 USDT |
3,968.2588 ATOM |
28.9376 USDT |
26.4290 USDT |
29.3023 USDT |
26.4290 USDT |
| 2022-02-10 |
30.1298 USDT |
2,639.5625 ATOM |
30.6869 USDT |
28.7200 USDT |
31.2511 USDT |
29.4149 USDT |
| 2022-02-09 |
30.9066 USDT |
1,627.6382 ATOM |
30.2991 USDT |
29.4000 USDT |
31.5000 USDT |
30.8910 USDT |
| 2022-02-08 |
30.8688 USDT |
2,259.1557 ATOM |
31.5652 USDT |
29.7419 USDT |
32.5812 USDT |
30.5381 USDT |
| 2022-02-07 |
32.1468 USDT |
5,263.1442 ATOM |
31.3622 USDT |
30.4813 USDT |
33.1250 USDT |
32.0673 USDT |
| 2022-02-06 |
30.7821 USDT |
2,207.7755 ATOM |
30.9968 USDT |
30.1189 USDT |
31.9714 USDT |
30.4543 USDT |
| 2022-02-05 |
31.1871 USDT |
1,371.1150 ATOM |
30.9609 USDT |
30.0000 USDT |
32.2122 USDT |
31.0310 USDT |
| 2022-02-04 |
29.7730 USDT |
5,938.5231 ATOM |
29.4849 USDT |
28.4000 USDT |
31.3099 USDT |
30.8159 USDT |
| 2022-02-03 |
28.3785 USDT |
4,263.3348 ATOM |
26.2719 USDT |
25.5759 USDT |
29.6705 USDT |
29.5293 USDT |
| 2022-02-02 |
27.5646 USDT |
1,203.3908 ATOM |
28.8463 USDT |
26.1416 USDT |
28.8897 USDT |
26.2551 USDT |
| 2022-02-01 |
28.6287 USDT |
7,589.6836 ATOM |
27.9529 USDT |
27.7665 USDT |
29.7903 USDT |
28.9407 USDT |
| 2022-01-31 |
26.7337 USDT |
1,707.6445 ATOM |
27.0252 USDT |
25.5759 USDT |
28.9055 USDT |
28.1112 USDT |
| 2022-01-30 |
28.0054 USDT |
22,330.1243 ATOM |
29.0528 USDT |
26.4057 USDT |
29.1975 USDT |
26.4134 USDT |
| 2022-01-29 |
29.2931 USDT |
2,512.6378 ATOM |
29.5212 USDT |
28.5108 USDT |
30.1986 USDT |
28.7976 USDT |
| 2022-01-28 |
28.5150 USDT |
4,379.6371 ATOM |
30.1383 USDT |
27.8301 USDT |
30.2888 USDT |
29.2627 USDT |
| 2022-01-27 |
30.8581 USDT |
1,807.5044 ATOM |
32.3142 USDT |
28.5322 USDT |
32.8700 USDT |
28.7533 USDT |
| 2022-01-26 |
33.9332 USDT |
5,366.4073 ATOM |
35.6136 USDT |
31.2654 USDT |
36.3100 USDT |
32.4382 USDT |
| 2022-01-25 |
36.1553 USDT |
5,381.3880 ATOM |
36.0052 USDT |
34.8258 USDT |
37.1990 USDT |
35.1671 USDT |
| 2022-01-24 |
33.9447 USDT |
11,571.7607 ATOM |
34.1607 USDT |
29.7605 USDT |
37.0000 USDT |
35.8637 USDT |
| 2022-01-23 |
32.1570 USDT |
2,241.2219 ATOM |
29.2423 USDT |
29.1865 USDT |
34.1200 USDT |
33.9883 USDT |
| 2022-01-22 |
30.5520 USDT |
50,708.1001 ATOM |
34.5195 USDT |
26.1249 USDT |
35.0053 USDT |
29.5266 USDT |
| 2022-01-21 |
36.3652 USDT |
24,148.3970 ATOM |
39.3169 USDT |
32.3304 USDT |
41.0810 USDT |
33.0109 USDT |
| 2022-01-20 |
40.0492 USDT |
6,968.5308 ATOM |
37.2625 USDT |
37.2625 USDT |
42.1259 USDT |
39.2023 USDT |
| 2022-01-19 |
36.8729 USDT |
2,748.6235 ATOM |
38.2894 USDT |
35.4186 USDT |
38.8203 USDT |
37.0339 USDT |
| 2022-01-18 |
37.9192 USDT |
3,125.7245 ATOM |
39.3971 USDT |
36.3100 USDT |
40.1000 USDT |
38.4723 USDT |
| 2022-01-17 |
42.5637 USDT |
11,776.3869 ATOM |
42.4075 USDT |
38.9436 USDT |
44.2700 USDT |
38.9945 USDT |
| 2022-01-16 |
41.9463 USDT |
3,359.9973 ATOM |
39.1135 USDT |
38.8360 USDT |
43.1000 USDT |
41.9048 USDT |
| 2022-01-15 |
39.9216 USDT |
1,123.4280 ATOM |
40.4531 USDT |
38.6904 USDT |
40.8347 USDT |
39.8683 USDT |
| 2022-01-14 |
37.7533 USDT |
3,246.4903 ATOM |
37.3692 USDT |
36.0000 USDT |
40.7666 USDT |
40.4642 USDT |
| 2022-01-13 |
39.6359 USDT |
1,643.1226 ATOM |
40.0145 USDT |
38.1101 USDT |
41.0000 USDT |
38.2742 USDT |
| 2022-01-12 |
40.3939 USDT |
2,393.2318 ATOM |
38.7437 USDT |
38.7437 USDT |
42.0701 USDT |
40.3105 USDT |
| 2022-01-11 |
37.8715 USDT |
2,364.0723 ATOM |
37.5945 USDT |
35.9474 USDT |
39.3900 USDT |
38.6071 USDT |
| 2022-01-10 |
35.9149 USDT |
6,146.4652 ATOM |
34.8322 USDT |
32.6891 USDT |
37.9200 USDT |
37.1004 USDT |
| 2022-01-09 |
36.1862 USDT |
3,880.3694 ATOM |
35.7601 USDT |
34.1115 USDT |
38.0477 USDT |
36.2204 USDT |
| 2022-01-08 |
35.8646 USDT |
5,324.1994 ATOM |
38.3319 USDT |
34.0701 USDT |
39.5685 USDT |
36.2480 USDT |
| 2022-01-07 |
39.7857 USDT |
7,452.1776 ATOM |
40.0000 USDT |
37.7213 USDT |
42.5700 USDT |
38.3000 USDT |
| 2022-01-06 |
37.5420 USDT |
6,310.9180 ATOM |
38.3808 USDT |
35.4200 USDT |
41.0501 USDT |
39.7451 USDT |
| 2022-01-05 |
38.7416 USDT |
5,573.8249 ATOM |
40.0401 USDT |
35.5927 USDT |
42.1726 USDT |
35.5927 USDT |
| 2022-01-04 |
40.2161 USDT |
9,598.8984 ATOM |
39.1367 USDT |
37.5890 USDT |
42.3000 USDT |
41.0818 USDT |
| 2022-01-03 |
37.6369 USDT |
5,819.3803 ATOM |
35.4038 USDT |
34.2500 USDT |
39.4811 USDT |
39.0497 USDT |
| 2022-01-02 |
35.1319 USDT |
6,555.1867 ATOM |
36.1497 USDT |
34.2217 USDT |
36.7860 USDT |
35.1442 USDT |
| 2022-01-01 |
35.2512 USDT |
8,861.2335 ATOM |
32.6811 USDT |
32.4217 USDT |
36.9861 USDT |
36.3091 USDT |
| 2021-12-31 |
31.5561 USDT |
41,546.5149 ATOM |
30.3431 USDT |
30.3112 USDT |
33.2094 USDT |
30.5724 USDT |
| 2021-12-30 |
28.7334 USDT |
3,497.9127 ATOM |
27.8436 USDT |
26.5109 USDT |
30.4956 USDT |
29.5915 USDT |
| 2021-12-29 |
26.5163 USDT |
3,244.9617 ATOM |
26.7475 USDT |
25.2000 USDT |
27.9103 USDT |
27.1807 USDT |
| 2021-12-28 |
27.8788 USDT |
3,471.1990 ATOM |
29.5311 USDT |
26.1107 USDT |
29.5311 USDT |
26.5109 USDT |
| 2021-12-27 |
31.5915 USDT |
6,448.9237 ATOM |
32.0856 USDT |
30.4784 USDT |
32.6057 USDT |
30.6727 USDT |
| 2021-12-26 |
31.1237 USDT |
10,124.2316 ATOM |
29.7058 USDT |
28.5840 USDT |
32.0700 USDT |
31.2369 USDT |
| 2021-12-25 |
28.0233 USDT |
1,330.5682 ATOM |
26.7193 USDT |
26.6100 USDT |
29.4617 USDT |
29.4105 USDT |
| 2021-12-24 |
28.5656 USDT |
1,451.1206 ATOM |
28.3134 USDT |
26.9954 USDT |
29.6705 USDT |
27.1037 USDT |