Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
30.1623 USDT |
1,803.7620 ATOM |
29.3286 USDT |
29.1552 USDT |
30.8974 USDT |
30.2507 USDT |
| 2022-04-01 |
28.5046 USDT |
2,116.0666 ATOM |
28.8528 USDT |
27.6902 USDT |
29.5554 USDT |
29.1414 USDT |
| 2022-03-31 |
29.1857 USDT |
962.4034 ATOM |
29.5911 USDT |
28.3634 USDT |
29.9385 USDT |
28.7883 USDT |
| 2022-03-30 |
29.4107 USDT |
554.6785 ATOM |
29.5921 USDT |
28.8175 USDT |
29.8880 USDT |
29.2000 USDT |
| 2022-03-29 |
29.6373 USDT |
456.0372 ATOM |
29.3286 USDT |
29.3286 USDT |
30.2500 USDT |
29.8865 USDT |
| 2022-03-28 |
29.7061 USDT |
787.0545 ATOM |
29.4652 USDT |
29.0111 USDT |
30.3000 USDT |
29.5763 USDT |
| 2022-03-27 |
28.5824 USDT |
2,727.8488 ATOM |
28.6655 USDT |
28.0945 USDT |
29.2235 USDT |
29.2235 USDT |
| 2022-03-26 |
28.5494 USDT |
5,401.0933 ATOM |
28.2047 USDT |
27.9836 USDT |
28.9060 USDT |
28.6655 USDT |
| 2022-03-25 |
28.5504 USDT |
2,406.1205 ATOM |
29.1214 USDT |
27.6917 USDT |
29.8000 USDT |
27.9544 USDT |
| 2022-03-24 |
28.3800 USDT |
2,069.3133 ATOM |
28.2201 USDT |
27.9700 USDT |
29.2606 USDT |
28.9967 USDT |
| 2022-03-23 |
27.6951 USDT |
1,080.9700 ATOM |
27.9294 USDT |
27.2000 USDT |
28.3447 USDT |
28.2377 USDT |
| 2022-03-22 |
28.2612 USDT |
3,676.4431 ATOM |
27.7585 USDT |
27.7149 USDT |
28.7782 USDT |
28.2897 USDT |
| 2022-03-21 |
27.8202 USDT |
570.1295 ATOM |
27.7257 USDT |
27.5000 USDT |
28.3359 USDT |
27.9113 USDT |
| 2022-03-20 |
27.8004 USDT |
1,839.4188 ATOM |
28.7657 USDT |
27.4824 USDT |
28.7763 USDT |
27.7149 USDT |
| 2022-03-19 |
28.8800 USDT |
740.2245 ATOM |
28.7633 USDT |
28.3447 USDT |
29.3610 USDT |
28.5854 USDT |
| 2022-03-18 |
27.7724 USDT |
3,338.7947 ATOM |
28.0896 USDT |
27.1782 USDT |
28.7328 USDT |
28.4730 USDT |
| 2022-03-17 |
28.5193 USDT |
1,699.3894 ATOM |
28.8042 USDT |
28.0896 USDT |
28.8990 USDT |
28.2729 USDT |
| 2022-03-16 |
27.9171 USDT |
1,973.7355 ATOM |
26.9230 USDT |
26.5150 USDT |
29.0300 USDT |
28.7240 USDT |
| 2022-03-15 |
26.6507 USDT |
1,605.4880 ATOM |
26.9132 USDT |
26.1830 USDT |
27.6907 USDT |
26.7113 USDT |
| 2022-03-14 |
26.6157 USDT |
613.1506 ATOM |
26.0666 USDT |
25.7573 USDT |
27.2000 USDT |
26.8482 USDT |
| 2022-03-13 |
26.9061 USDT |
607.3061 ATOM |
27.1393 USDT |
26.4683 USDT |
27.4819 USDT |
26.4784 USDT |
| 2022-03-12 |
27.4222 USDT |
252.3689 ATOM |
27.4439 USDT |
27.1103 USDT |
28.2085 USDT |
27.4563 USDT |
| 2022-03-11 |
27.8638 USDT |
1,445.7974 ATOM |
27.8673 USDT |
26.9500 USDT |
28.4000 USDT |
27.9397 USDT |
| 2022-03-10 |
27.9208 USDT |
2,242.0091 ATOM |
29.9126 USDT |
26.7930 USDT |
30.1819 USDT |
27.9700 USDT |
| 2022-03-09 |
29.9667 USDT |
1,427.1127 ATOM |
27.8969 USDT |
27.8650 USDT |
31.1744 USDT |
30.1421 USDT |
| 2022-03-08 |
28.2312 USDT |
918.4935 ATOM |
28.3210 USDT |
27.3380 USDT |
29.2504 USDT |
27.7158 USDT |
| 2022-03-07 |
28.2698 USDT |
2,437.0245 ATOM |
27.9366 USDT |
27.1002 USDT |
29.4009 USDT |
28.6022 USDT |
| 2022-03-06 |
28.9129 USDT |
2,542.4863 ATOM |
30.8493 USDT |
27.9078 USDT |
30.8493 USDT |
27.9598 USDT |
| 2022-03-05 |
30.2976 USDT |
2,221.8314 ATOM |
30.2876 USDT |
29.3233 USDT |
31.5647 USDT |
31.2832 USDT |
| 2022-03-04 |
32.6379 USDT |
1,752.5273 ATOM |
33.9103 USDT |
30.3401 USDT |
34.3000 USDT |
30.4535 USDT |
| 2022-03-03 |
32.6850 USDT |
2,214.5028 ATOM |
32.1560 USDT |
31.2392 USDT |
34.2000 USDT |
33.8672 USDT |
| 2022-03-02 |
31.1530 USDT |
2,120.8719 ATOM |
31.2303 USDT |
29.8573 USDT |
32.4655 USDT |
31.8954 USDT |
| 2022-03-01 |
30.9359 USDT |
10,603.1974 ATOM |
31.3165 USDT |
30.3908 USDT |
32.9767 USDT |
30.8900 USDT |
| 2022-02-28 |
28.1408 USDT |
2,407.6313 ATOM |
26.7836 USDT |
26.4085 USDT |
30.1819 USDT |
29.6032 USDT |
| 2022-02-27 |
28.5337 USDT |
1,880.0051 ATOM |
29.5547 USDT |
26.7569 USDT |
29.6458 USDT |
26.7870 USDT |
| 2022-02-26 |
28.3255 USDT |
2,574.6787 ATOM |
27.1959 USDT |
27.1959 USDT |
30.2915 USDT |
29.2623 USDT |
| 2022-02-25 |
25.2695 USDT |
723.1377 ATOM |
24.7501 USDT |
24.2736 USDT |
27.3946 USDT |
27.3946 USDT |
| 2022-02-24 |
23.1377 USDT |
6,097.4169 ATOM |
25.1648 USDT |
21.5314 USDT |
25.4387 USDT |
24.8552 USDT |
| 2022-02-23 |
25.5667 USDT |
1,685.8744 ATOM |
24.9748 USDT |
24.5918 USDT |
26.8737 USDT |
26.2026 USDT |
| 2022-02-22 |
24.1213 USDT |
2,969.6232 ATOM |
23.8711 USDT |
23.0000 USDT |
24.8549 USDT |
24.1456 USDT |
| 2022-02-21 |
25.6305 USDT |
1,813.8664 ATOM |
26.0608 USDT |
24.8538 USDT |
27.2508 USDT |
25.3538 USDT |
| 2022-02-20 |
25.8600 USDT |
1,106.7136 ATOM |
26.3671 USDT |
25.4306 USDT |
26.4869 USDT |
26.1321 USDT |
| 2022-02-19 |
26.7645 USDT |
654.5195 ATOM |
26.8816 USDT |
26.1000 USDT |
27.3933 USDT |
26.2855 USDT |
| 2022-02-18 |
27.4984 USDT |
1,406.7657 ATOM |
27.8368 USDT |
26.8482 USDT |
29.0000 USDT |
26.8695 USDT |
| 2022-02-17 |
29.0623 USDT |
2,305.3469 ATOM |
28.4391 USDT |
27.5000 USDT |
30.8000 USDT |
27.8438 USDT |
| 2022-02-16 |
28.2346 USDT |
514.9249 ATOM |
28.8596 USDT |
27.5863 USDT |
29.2000 USDT |
28.7349 USDT |
| 2022-02-15 |
28.2997 USDT |
1,773.7033 ATOM |
27.4000 USDT |
27.2448 USDT |
28.8954 USDT |
28.7952 USDT |
| 2022-02-14 |
26.2030 USDT |
6,386.0459 ATOM |
26.1524 USDT |
25.3525 USDT |
27.3188 USDT |
26.8854 USDT |
| 2022-02-13 |
26.8741 USDT |
792.2463 ATOM |
26.8167 USDT |
25.8960 USDT |
27.4752 USDT |
26.4398 USDT |
| 2022-02-12 |
27.3276 USDT |
2,096.3333 ATOM |
26.5000 USDT |
26.0000 USDT |
28.1978 USDT |
26.9320 USDT |