Identifier on Poloniex: USDT_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-22 |
11.2905 USDT |
696.0170 ATOM |
11.0392 USDT |
10.9451 USDT |
11.5856 USDT |
11.4745 USDT |
| 2022-05-21 |
11.1233 USDT |
443.3330 ATOM |
11.1453 USDT |
10.8214 USDT |
11.5068 USDT |
11.1345 USDT |
| 2022-05-20 |
11.5415 USDT |
1,887.0481 ATOM |
10.8450 USDT |
10.7874 USDT |
12.2080 USDT |
11.1588 USDT |
| 2022-05-19 |
10.3312 USDT |
1,126.4958 ATOM |
10.1953 USDT |
9.8520 USDT |
10.9059 USDT |
10.7140 USDT |
| 2022-05-18 |
10.5972 USDT |
590.6532 ATOM |
11.5662 USDT |
10.1037 USDT |
11.7200 USDT |
10.3785 USDT |
| 2022-05-17 |
11.3302 USDT |
727.6477 ATOM |
11.0778 USDT |
10.8217 USDT |
11.9002 USDT |
11.4054 USDT |
| 2022-05-16 |
11.8617 USDT |
4,147.0612 ATOM |
12.3504 USDT |
11.0582 USDT |
12.4575 USDT |
11.1652 USDT |
| 2022-05-15 |
11.2908 USDT |
2,428.1009 ATOM |
10.7884 USDT |
10.3562 USDT |
12.3504 USDT |
11.9974 USDT |
| 2022-05-14 |
10.1568 USDT |
1,296.5970 ATOM |
10.3237 USDT |
9.5613 USDT |
10.9868 USDT |
10.6678 USDT |
| 2022-05-13 |
10.5912 USDT |
4,934.8750 ATOM |
9.6507 USDT |
9.0478 USDT |
11.5878 USDT |
10.5434 USDT |
| 2022-05-12 |
9.5875 USDT |
9,117.7581 ATOM |
10.8201 USDT |
8.5737 USDT |
11.5068 USDT |
9.0310 USDT |
| 2022-05-11 |
11.3325 USDT |
8,037.3398 ATOM |
13.5190 USDT |
9.2998 USDT |
13.9665 USDT |
10.0528 USDT |
| 2022-05-10 |
13.9495 USDT |
3,213.9041 ATOM |
12.4690 USDT |
12.0000 USDT |
15.2200 USDT |
13.4210 USDT |
| 2022-05-09 |
14.2565 USDT |
1,438.0456 ATOM |
15.8000 USDT |
13.5360 USDT |
15.8000 USDT |
14.1463 USDT |
| 2022-05-08 |
15.9033 USDT |
353.9933 ATOM |
16.3806 USDT |
15.3657 USDT |
16.3806 USDT |
16.0000 USDT |
| 2022-05-07 |
16.7456 USDT |
544.8946 ATOM |
17.3489 USDT |
16.0902 USDT |
17.3591 USDT |
16.6561 USDT |
| 2022-05-06 |
17.4824 USDT |
186.0531 ATOM |
17.6346 USDT |
17.1339 USDT |
17.7721 USDT |
17.6299 USDT |
| 2022-05-05 |
18.7158 USDT |
775.6361 ATOM |
19.7901 USDT |
17.2112 USDT |
20.1685 USDT |
17.7021 USDT |
| 2022-05-04 |
18.2729 USDT |
1,595.7881 ATOM |
17.4997 USDT |
17.4650 USDT |
19.8694 USDT |
19.6021 USDT |
| 2022-05-03 |
18.3761 USDT |
861.1015 ATOM |
17.7079 USDT |
17.4603 USDT |
18.8000 USDT |
17.4603 USDT |
| 2022-05-02 |
17.6574 USDT |
757.8394 ATOM |
18.1805 USDT |
17.0000 USDT |
18.2358 USDT |
17.7721 USDT |
| 2022-05-01 |
18.2007 USDT |
292.9288 ATOM |
17.9428 USDT |
17.5737 USDT |
18.4675 USDT |
17.5737 USDT |
| 2022-04-30 |
18.5868 USDT |
313.5325 ATOM |
19.3772 USDT |
18.1400 USDT |
19.4243 USDT |
18.5307 USDT |
| 2022-04-29 |
19.8699 USDT |
410.0381 ATOM |
20.5440 USDT |
19.1370 USDT |
20.5440 USDT |
19.3950 USDT |
| 2022-04-28 |
20.6840 USDT |
174.3883 ATOM |
20.9108 USDT |
20.2500 USDT |
21.0731 USDT |
20.5753 USDT |
| 2022-04-27 |
20.3087 USDT |
190.4524 ATOM |
20.1500 USDT |
19.7315 USDT |
21.0963 USDT |
21.0963 USDT |
| 2022-04-26 |
21.0986 USDT |
404.3337 ATOM |
21.6000 USDT |
19.7622 USDT |
21.7010 USDT |
20.1500 USDT |
| 2022-04-25 |
21.3387 USDT |
798.6791 ATOM |
22.0506 USDT |
20.7140 USDT |
22.0506 USDT |
21.3470 USDT |
| 2022-04-24 |
22.0094 USDT |
1,316.3044 ATOM |
22.3559 USDT |
21.3657 USDT |
22.3783 USDT |
22.0937 USDT |
| 2022-04-23 |
22.5011 USDT |
79.3521 ATOM |
22.4775 USDT |
22.1161 USDT |
22.8162 USDT |
22.3783 USDT |
| 2022-04-22 |
22.7582 USDT |
67.6086 ATOM |
22.8718 USDT |
22.4107 USDT |
23.1425 USDT |
22.5000 USDT |
| 2022-04-21 |
23.4196 USDT |
153.3230 ATOM |
23.2168 USDT |
22.9573 USDT |
24.0197 USDT |
23.1210 USDT |
| 2022-04-20 |
22.7240 USDT |
346.1473 ATOM |
22.7737 USDT |
21.4000 USDT |
23.5452 USDT |
23.1425 USDT |
| 2022-04-19 |
22.0491 USDT |
2,110.7527 ATOM |
23.3221 USDT |
19.7396 USDT |
23.6682 USDT |
22.7737 USDT |
| 2022-04-18 |
22.7212 USDT |
179.2322 ATOM |
23.2078 USDT |
22.4107 USDT |
23.3291 USDT |
23.2530 USDT |
| 2022-04-17 |
23.9242 USDT |
110.6493 ATOM |
23.8962 USDT |
23.8500 USDT |
24.0775 USDT |
23.8500 USDT |
| 2022-04-16 |
23.9731 USDT |
1,178.8067 ATOM |
24.0253 USDT |
23.8500 USDT |
24.0425 USDT |
24.0425 USDT |
| 2022-04-15 |
23.6657 USDT |
782.5650 ATOM |
24.0425 USDT |
22.5000 USDT |
24.0425 USDT |
23.8503 USDT |
| 2022-04-14 |
24.1817 USDT |
2,234.6828 ATOM |
24.6694 USDT |
23.6238 USDT |
24.8774 USDT |
23.7069 USDT |
| 2022-04-13 |
24.8102 USDT |
576.8650 ATOM |
24.4000 USDT |
24.0908 USDT |
25.1227 USDT |
24.6547 USDT |
| 2022-04-12 |
24.2293 USDT |
1,124.8067 ATOM |
23.6536 USDT |
23.6413 USDT |
25.1192 USDT |
24.1005 USDT |
| 2022-04-11 |
25.0434 USDT |
988.8778 ATOM |
26.3189 USDT |
23.3132 USDT |
26.3189 USDT |
23.5248 USDT |
| 2022-04-10 |
26.5648 USDT |
561.8434 ATOM |
26.9405 USDT |
26.1402 USDT |
27.0548 USDT |
26.5282 USDT |
| 2022-04-09 |
26.8118 USDT |
163.9950 ATOM |
26.5283 USDT |
26.5283 USDT |
27.2634 USDT |
26.8963 USDT |
| 2022-04-08 |
27.4278 USDT |
683.8161 ATOM |
27.2023 USDT |
26.5284 USDT |
27.8000 USDT |
26.5284 USDT |
| 2022-04-07 |
26.9901 USDT |
567.5925 ATOM |
26.9477 USDT |
26.2000 USDT |
27.6155 USDT |
27.4753 USDT |
| 2022-04-06 |
27.8233 USDT |
851.8175 ATOM |
29.0438 USDT |
26.8100 USDT |
29.0900 USDT |
27.2907 USDT |
| 2022-04-05 |
30.0344 USDT |
718.5526 ATOM |
30.4016 USDT |
29.0000 USDT |
30.8441 USDT |
29.2235 USDT |
| 2022-04-04 |
30.4163 USDT |
453.7754 ATOM |
31.6879 USDT |
29.9705 USDT |
31.8103 USDT |
30.1681 USDT |
| 2022-04-03 |
31.1823 USDT |
1,145.9123 ATOM |
29.8000 USDT |
29.7702 USDT |
32.1789 USDT |
31.7169 USDT |