Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
21.9369 USDC |
236.6485 ATOM |
22.5000 USDC |
21.5086 USDC |
23.6782 USDC |
23.6782 USDC |
| 2022-04-18 |
22.8315 USDC |
46.1008 ATOM |
23.0000 USDC |
22.5002 USDC |
23.0000 USDC |
22.5002 USDC |
| 2022-04-17 |
24.0056 USDC |
28.4021 ATOM |
24.0436 USDC |
23.8674 USDC |
24.0649 USDC |
23.8674 USDC |
| 2022-04-16 |
23.9770 USDC |
0.0847 ATOM |
23.9770 USDC |
23.9770 USDC |
23.9770 USDC |
23.9770 USDC |
| 2022-04-15 |
23.7048 USDC |
9.2982 ATOM |
23.7048 USDC |
23.7048 USDC |
23.7048 USDC |
23.7048 USDC |
| 2022-04-14 |
24.0310 USDC |
30.8682 ATOM |
24.5901 USDC |
23.7418 USDC |
24.8699 USDC |
23.7418 USDC |
| 2022-04-13 |
24.5734 USDC |
65.9072 ATOM |
24.5165 USDC |
24.1935 USDC |
25.6393 USDC |
24.7954 USDC |
| 2022-04-12 |
24.1858 USDC |
63.9817 ATOM |
23.6823 USDC |
23.6614 USDC |
25.1467 USDC |
24.0000 USDC |
| 2022-04-11 |
25.4232 USDC |
58.2003 ATOM |
26.1926 USDC |
22.9031 USDC |
26.1926 USDC |
23.7355 USDC |
| 2022-04-10 |
26.6839 USDC |
143.0710 ATOM |
27.0903 USDC |
26.0000 USDC |
27.0903 USDC |
26.0000 USDC |
| 2022-04-09 |
26.9480 USDC |
5.3745 ATOM |
26.6871 USDC |
26.6871 USDC |
26.9658 USDC |
26.8416 USDC |
| 2022-04-08 |
27.5814 USDC |
23.8000 ATOM |
27.5671 USDC |
26.6758 USDC |
27.8735 USDC |
26.6758 USDC |
| 2022-04-07 |
26.9546 USDC |
25.7461 ATOM |
26.6753 USDC |
26.2480 USDC |
27.2703 USDC |
27.1183 USDC |
| 2022-04-06 |
27.9943 USDC |
145.2624 ATOM |
29.0513 USDC |
26.8362 USDC |
29.0513 USDC |
26.9468 USDC |
| 2022-04-05 |
29.6093 USDC |
51.0780 ATOM |
29.7801 USDC |
29.4152 USDC |
29.7801 USDC |
29.4152 USDC |
| 2022-04-04 |
31.5059 USDC |
457.7294 ATOM |
31.6237 USDC |
30.3024 USDC |
31.6237 USDC |
30.3024 USDC |
| 2022-04-03 |
31.5202 USDC |
330.3598 ATOM |
30.8700 USDC |
28.1441 USDC |
32.8082 USDC |
31.6244 USDC |
| 2022-04-02 |
30.5042 USDC |
28.7717 ATOM |
30.7101 USDC |
29.1852 USDC |
30.8700 USDC |
30.8700 USDC |
| 2022-04-01 |
28.6333 USDC |
92.2586 ATOM |
28.9166 USDC |
27.7633 USDC |
29.3726 USDC |
29.1922 USDC |
| 2022-03-31 |
28.6441 USDC |
77.9725 ATOM |
29.5978 USDC |
28.4523 USDC |
29.5978 USDC |
28.8167 USDC |
| 2022-03-30 |
30.0100 USDC |
1.4539 ATOM |
30.1804 USDC |
29.5438 USDC |
30.1804 USDC |
30.1700 USDC |
| 2022-03-29 |
30.0030 USDC |
100.5019 ATOM |
29.2500 USDC |
29.2500 USDC |
30.4000 USDC |
30.1804 USDC |
| 2022-03-28 |
29.8915 USDC |
50.2852 ATOM |
29.6000 USDC |
29.6000 USDC |
30.3000 USDC |
29.8227 USDC |
| 2022-03-27 |
28.3628 USDC |
129.0648 ATOM |
28.3145 USDC |
28.1224 USDC |
29.0970 USDC |
29.0262 USDC |
| 2022-03-26 |
28.6216 USDC |
43.3212 ATOM |
28.6907 USDC |
27.9653 USDC |
28.9319 USDC |
27.9653 USDC |
| 2022-03-25 |
28.7334 USDC |
73.1904 ATOM |
29.4818 USDC |
28.0274 USDC |
29.6374 USDC |
28.3441 USDC |
| 2022-03-24 |
28.4661 USDC |
59.2551 ATOM |
28.2318 USDC |
28.0496 USDC |
29.2181 USDC |
29.1760 USDC |
| 2022-03-23 |
27.5984 USDC |
114.0389 ATOM |
27.9022 USDC |
27.2724 USDC |
27.9033 USDC |
27.8216 USDC |
| 2022-03-22 |
28.1504 USDC |
30.8283 ATOM |
27.8758 USDC |
27.8578 USDC |
28.7117 USDC |
27.8578 USDC |
| 2022-03-21 |
27.8759 USDC |
185.8922 ATOM |
28.0315 USDC |
27.7446 USDC |
28.2976 USDC |
27.8406 USDC |
| 2022-03-20 |
27.7977 USDC |
82.6713 ATOM |
28.4442 USDC |
27.2082 USDC |
28.4442 USDC |
27.8650 USDC |
| 2022-03-19 |
28.9341 USDC |
119.9621 ATOM |
29.0000 USDC |
28.3944 USDC |
29.3277 USDC |
28.5652 USDC |
| 2022-03-18 |
28.2142 USDC |
107.5033 ATOM |
28.0231 USDC |
27.2208 USDC |
28.7368 USDC |
28.5634 USDC |
| 2022-03-17 |
28.3141 USDC |
37.9084 ATOM |
28.7714 USDC |
28.1039 USDC |
28.7714 USDC |
28.4257 USDC |
| 2022-03-16 |
27.1102 USDC |
289.5327 ATOM |
26.8618 USDC |
26.5734 USDC |
29.0000 USDC |
28.6468 USDC |
| 2022-03-15 |
27.1523 USDC |
58.8692 ATOM |
26.4464 USDC |
26.1799 USDC |
27.6559 USDC |
26.7754 USDC |
| 2022-03-14 |
26.8926 USDC |
36.8234 ATOM |
26.0163 USDC |
26.0163 USDC |
27.1092 USDC |
26.8144 USDC |
| 2022-03-13 |
27.1450 USDC |
51.1857 ATOM |
27.0666 USDC |
26.4569 USDC |
27.4022 USDC |
26.4569 USDC |
| 2022-03-12 |
27.5509 USDC |
83.2765 ATOM |
28.0663 USDC |
27.2748 USDC |
28.1759 USDC |
27.4599 USDC |
| 2022-03-11 |
27.5701 USDC |
127.6384 ATOM |
27.9317 USDC |
26.9689 USDC |
28.3839 USDC |
27.3323 USDC |
| 2022-03-10 |
27.9433 USDC |
155.7404 ATOM |
29.1844 USDC |
27.6238 USDC |
29.1844 USDC |
27.9879 USDC |
| 2022-03-09 |
30.5232 USDC |
114.7374 ATOM |
28.7136 USDC |
28.7136 USDC |
31.1783 USDC |
30.0759 USDC |
| 2022-03-08 |
28.1470 USDC |
99.9606 ATOM |
28.9535 USDC |
27.7292 USDC |
28.9535 USDC |
27.7292 USDC |
| 2022-03-07 |
27.7661 USDC |
186.2853 ATOM |
27.5409 USDC |
27.1751 USDC |
29.1248 USDC |
28.4519 USDC |
| 2022-03-06 |
29.2232 USDC |
116.8836 ATOM |
30.8977 USDC |
28.4235 USDC |
30.8977 USDC |
28.9372 USDC |
| 2022-03-05 |
30.3807 USDC |
8.9433 ATOM |
29.5941 USDC |
29.5941 USDC |
31.3751 USDC |
31.1932 USDC |
| 2022-03-04 |
33.9746 USDC |
766.0637 ATOM |
33.3204 USDC |
30.5831 USDC |
34.2611 USDC |
30.9633 USDC |
| 2022-03-03 |
32.8838 USDC |
93.2432 ATOM |
33.2500 USDC |
31.5625 USDC |
33.6970 USDC |
33.1449 USDC |
| 2022-03-02 |
30.7120 USDC |
170.7343 ATOM |
31.1412 USDC |
29.9502 USDC |
31.8398 USDC |
31.6522 USDC |
| 2022-03-01 |
31.4028 USDC |
509.7212 ATOM |
31.5216 USDC |
30.6303 USDC |
32.9105 USDC |
31.0263 USDC |