Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
28.8293 USDC |
600.6633 ATOM |
27.1850 USDC |
27.1489 USDC |
29.9816 USDC |
29.9816 USDC |
| 2022-02-27 |
27.7511 USDC |
49.2036 ATOM |
29.0680 USDC |
26.9711 USDC |
29.0680 USDC |
26.9711 USDC |
| 2022-02-26 |
28.8946 USDC |
151.9004 ATOM |
27.6000 USDC |
27.6000 USDC |
29.8740 USDC |
29.8008 USDC |
| 2022-02-25 |
25.2667 USDC |
36.5448 ATOM |
24.9088 USDC |
24.5889 USDC |
27.2908 USDC |
27.2908 USDC |
| 2022-02-24 |
23.3459 USDC |
51.7263 ATOM |
25.2879 USDC |
21.8000 USDC |
25.2879 USDC |
24.4226 USDC |
| 2022-02-23 |
26.1005 USDC |
97.5304 ATOM |
25.3445 USDC |
25.3445 USDC |
26.6684 USDC |
25.7500 USDC |
| 2022-02-22 |
24.3350 USDC |
196.8454 ATOM |
23.1747 USDC |
23.1747 USDC |
24.6952 USDC |
24.3999 USDC |
| 2022-02-21 |
24.7520 USDC |
106.6536 ATOM |
25.9564 USDC |
21.8508 USDC |
27.1435 USDC |
25.3787 USDC |
| 2022-02-20 |
25.9172 USDC |
110.1552 ATOM |
26.0728 USDC |
25.4567 USDC |
26.4133 USDC |
25.9275 USDC |
| 2022-02-19 |
27.0962 USDC |
28.6647 ATOM |
27.2450 USDC |
26.4248 USDC |
27.2461 USDC |
26.5208 USDC |
| 2022-02-18 |
27.7437 USDC |
69.7545 ATOM |
27.8831 USDC |
26.9064 USDC |
28.8153 USDC |
26.9064 USDC |
| 2022-02-17 |
29.3833 USDC |
248.2623 ATOM |
28.6256 USDC |
27.9970 USDC |
30.6585 USDC |
28.1430 USDC |
| 2022-02-16 |
28.3498 USDC |
17.4093 ATOM |
28.9893 USDC |
27.6708 USDC |
28.9893 USDC |
28.5519 USDC |
| 2022-02-15 |
27.9985 USDC |
251.6539 ATOM |
27.4132 USDC |
27.4132 USDC |
28.8997 USDC |
28.5789 USDC |
| 2022-02-14 |
26.5031 USDC |
49.6793 ATOM |
26.2886 USDC |
26.0472 USDC |
27.2152 USDC |
26.9325 USDC |
| 2022-02-13 |
26.0643 USDC |
30.2405 ATOM |
27.0961 USDC |
26.0000 USDC |
27.0961 USDC |
26.0000 USDC |
| 2022-02-12 |
27.7565 USDC |
59.1725 ATOM |
26.3633 USDC |
26.0403 USDC |
28.2062 USDC |
27.0014 USDC |
| 2022-02-11 |
28.6044 USDC |
63.9846 ATOM |
28.9837 USDC |
26.6297 USDC |
29.2687 USDC |
26.6297 USDC |
| 2022-02-10 |
29.6899 USDC |
19.2811 ATOM |
30.5740 USDC |
28.7750 USDC |
31.0147 USDC |
29.4407 USDC |
| 2022-02-09 |
30.6394 USDC |
39.0023 ATOM |
30.4371 USDC |
29.8438 USDC |
31.2280 USDC |
31.2280 USDC |
| 2022-02-08 |
30.2763 USDC |
50.2981 ATOM |
31.3801 USDC |
29.8366 USDC |
31.3801 USDC |
30.4008 USDC |
| 2022-02-07 |
32.1220 USDC |
58.4297 ATOM |
31.1931 USDC |
30.7546 USDC |
33.5925 USDC |
31.3801 USDC |
| 2022-02-06 |
30.9058 USDC |
22.4112 ATOM |
31.5506 USDC |
30.1654 USDC |
31.5506 USDC |
30.7011 USDC |
| 2022-02-05 |
31.1616 USDC |
41.4555 ATOM |
31.1214 USDC |
29.9977 USDC |
32.0602 USDC |
30.4122 USDC |
| 2022-02-04 |
30.0720 USDC |
113.8820 ATOM |
29.5065 USDC |
28.5000 USDC |
31.3507 USDC |
30.7834 USDC |
| 2022-02-03 |
27.7285 USDC |
185.4673 ATOM |
26.3258 USDC |
25.6668 USDC |
29.4197 USDC |
29.4197 USDC |
| 2022-02-02 |
27.7260 USDC |
78.6820 ATOM |
28.7843 USDC |
26.3876 USDC |
28.7843 USDC |
26.3876 USDC |
| 2022-02-01 |
28.9252 USDC |
116.2905 ATOM |
27.9159 USDC |
27.9159 USDC |
29.9418 USDC |
28.9747 USDC |
| 2022-01-31 |
27.1950 USDC |
118.6954 ATOM |
26.1133 USDC |
25.5927 USDC |
30.1407 USDC |
28.2252 USDC |
| 2022-01-30 |
27.6236 USDC |
196.1228 ATOM |
28.8418 USDC |
26.5436 USDC |
28.8418 USDC |
26.6294 USDC |
| 2022-01-29 |
29.2661 USDC |
96.1482 ATOM |
29.5777 USDC |
28.5600 USDC |
30.1189 USDC |
28.8181 USDC |
| 2022-01-28 |
28.7214 USDC |
65.3546 ATOM |
30.3319 USDC |
27.9222 USDC |
30.3319 USDC |
29.1870 USDC |
| 2022-01-27 |
31.0900 USDC |
95.0579 ATOM |
32.1226 USDC |
30.0459 USDC |
32.1226 USDC |
30.1137 USDC |
| 2022-01-26 |
31.8225 USDC |
300.4310 ATOM |
35.7271 USDC |
30.6000 USDC |
36.2344 USDC |
30.6000 USDC |
| 2022-01-25 |
36.7900 USDC |
197.7784 ATOM |
35.7613 USDC |
35.2048 USDC |
37.0000 USDC |
35.5446 USDC |
| 2022-01-24 |
34.8039 USDC |
362.8024 ATOM |
34.3261 USDC |
29.7823 USDC |
37.0000 USDC |
35.3766 USDC |
| 2022-01-23 |
32.1792 USDC |
61.4265 ATOM |
30.5188 USDC |
29.8748 USDC |
33.9312 USDC |
32.8591 USDC |
| 2022-01-22 |
30.3493 USDC |
236.5281 ATOM |
34.5225 USDC |
27.3743 USDC |
35.0551 USDC |
29.2669 USDC |
| 2022-01-21 |
36.4170 USDC |
601.9781 ATOM |
39.1369 USDC |
33.0000 USDC |
40.3632 USDC |
33.0000 USDC |
| 2022-01-20 |
39.2074 USDC |
377.2716 ATOM |
37.4900 USDC |
36.0137 USDC |
41.9139 USDC |
39.1744 USDC |
| 2022-01-19 |
35.4758 USDC |
488.3433 ATOM |
37.9863 USDC |
35.0000 USDC |
38.4005 USDC |
36.8186 USDC |
| 2022-01-18 |
37.5996 USDC |
331.7379 ATOM |
39.8700 USDC |
36.5615 USDC |
39.8700 USDC |
37.7035 USDC |
| 2022-01-17 |
42.2979 USDC |
170.5954 ATOM |
43.3084 USDC |
39.0086 USDC |
44.4928 USDC |
39.0086 USDC |
| 2022-01-16 |
42.3904 USDC |
151.4182 ATOM |
38.9210 USDC |
38.9210 USDC |
43.0000 USDC |
41.9058 USDC |
| 2022-01-15 |
40.1323 USDC |
153.6062 ATOM |
39.8834 USDC |
39.6169 USDC |
41.0000 USDC |
39.7021 USDC |
| 2022-01-14 |
38.3372 USDC |
392.6821 ATOM |
37.9004 USDC |
36.7305 USDC |
40.0836 USDC |
40.0836 USDC |
| 2022-01-13 |
39.7440 USDC |
26.9633 ATOM |
39.5288 USDC |
38.5263 USDC |
40.8144 USDC |
38.5696 USDC |
| 2022-01-12 |
40.1836 USDC |
172.8075 ATOM |
39.9638 USDC |
39.1939 USDC |
42.0000 USDC |
40.5089 USDC |
| 2022-01-11 |
37.8967 USDC |
200.3512 ATOM |
37.5000 USDC |
36.3385 USDC |
39.3443 USDC |
38.5510 USDC |
| 2022-01-10 |
35.2932 USDC |
180.2595 ATOM |
34.7000 USDC |
33.0000 USDC |
37.5974 USDC |
36.8486 USDC |