Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
8.8819 USDC |
6.3947 ATOM |
8.7521 USDC |
8.7520 USDC |
8.8999 USDC |
8.8999 USDC |
| 2022-06-08 |
8.7631 USDC |
3.1978 ATOM |
8.8750 USDC |
8.7521 USDC |
8.8750 USDC |
8.7521 USDC |
| 2022-06-07 |
8.7478 USDC |
63.3622 ATOM |
8.7500 USDC |
8.7000 USDC |
9.1018 USDC |
9.1018 USDC |
| 2022-06-06 |
9.6972 USDC |
55.0601 ATOM |
9.2805 USDC |
9.2805 USDC |
9.7184 USDC |
9.5257 USDC |
| 2022-06-05 |
9.0984 USDC |
2.2529 ATOM |
9.1192 USDC |
9.0622 USDC |
9.1303 USDC |
9.1303 USDC |
| 2022-06-04 |
9.0379 USDC |
68.9430 ATOM |
9.2746 USDC |
8.9906 USDC |
9.2746 USDC |
9.1576 USDC |
| 2022-06-03 |
9.1343 USDC |
182.0670 ATOM |
9.6253 USDC |
9.0000 USDC |
10.4863 USDC |
9.2978 USDC |
| 2022-06-02 |
9.9135 USDC |
1.0096 ATOM |
9.3641 USDC |
9.3641 USDC |
10.6660 USDC |
10.3120 USDC |
| 2022-06-01 |
10.0393 USDC |
30.4083 ATOM |
10.4000 USDC |
9.2000 USDC |
10.4139 USDC |
9.2000 USDC |
| 2022-05-31 |
12.1466 USDC |
41.7975 ATOM |
10.5836 USDC |
10.5741 USDC |
12.1744 USDC |
12.1744 USDC |
| 2022-05-30 |
10.1418 USDC |
160.2945 ATOM |
9.7876 USDC |
9.7876 USDC |
10.3263 USDC |
10.3263 USDC |
| 2022-05-29 |
9.4040 USDC |
76.5405 ATOM |
9.3652 USDC |
9.0287 USDC |
10.3729 USDC |
9.4725 USDC |
| 2022-05-28 |
9.7514 USDC |
10.2549 ATOM |
9.7514 USDC |
9.7514 USDC |
9.7514 USDC |
9.7514 USDC |
| 2022-05-27 |
9.4103 USDC |
58.9191 ATOM |
9.2000 USDC |
9.2000 USDC |
9.5344 USDC |
9.5344 USDC |
| 2022-05-26 |
9.5707 USDC |
68.4209 ATOM |
10.0172 USDC |
9.3987 USDC |
10.0172 USDC |
9.4773 USDC |
| 2022-05-25 |
11.0404 USDC |
18.0000 ATOM |
11.0432 USDC |
10.8608 USDC |
11.0432 USDC |
10.8608 USDC |
| 2022-05-24 |
10.8746 USDC |
0.5550 ATOM |
11.1244 USDC |
10.6981 USDC |
11.1244 USDC |
10.6981 USDC |
| 2022-05-23 |
12.0542 USDC |
20.2416 ATOM |
11.9113 USDC |
11.1230 USDC |
12.2907 USDC |
11.1230 USDC |
| 2022-05-22 |
11.2354 USDC |
0.5931 ATOM |
11.2369 USDC |
11.2337 USDC |
11.2369 USDC |
11.2337 USDC |
| 2022-05-21 |
11.0676 USDC |
47.4154 ATOM |
11.1134 USDC |
11.0663 USDC |
11.2136 USDC |
11.0663 USDC |
| 2022-05-20 |
11.4166 USDC |
17.9855 ATOM |
10.9302 USDC |
10.9302 USDC |
12.0468 USDC |
11.1676 USDC |
| 2022-05-19 |
10.3085 USDC |
78.9586 ATOM |
10.0000 USDC |
9.8972 USDC |
10.8349 USDC |
10.8349 USDC |
| 2022-05-18 |
10.8295 USDC |
29.9385 ATOM |
11.3771 USDC |
10.2000 USDC |
11.3771 USDC |
10.2048 USDC |
| 2022-05-17 |
11.9241 USDC |
134.4587 ATOM |
11.3792 USDC |
11.2864 USDC |
12.0225 USDC |
11.4089 USDC |
| 2022-05-16 |
11.6835 USDC |
284.5753 ATOM |
12.2441 USDC |
11.2073 USDC |
12.2441 USDC |
11.2868 USDC |
| 2022-05-15 |
11.2204 USDC |
44.7484 ATOM |
10.6214 USDC |
10.4188 USDC |
12.0324 USDC |
12.0324 USDC |
| 2022-05-14 |
10.1294 USDC |
12.4198 ATOM |
10.6019 USDC |
9.7003 USDC |
10.6019 USDC |
10.2160 USDC |
| 2022-05-13 |
10.9699 USDC |
722.7981 ATOM |
9.6251 USDC |
9.1438 USDC |
11.5092 USDC |
10.3963 USDC |
| 2022-05-12 |
9.6403 USDC |
494.0139 ATOM |
10.7759 USDC |
8.5000 USDC |
11.3653 USDC |
9.6799 USDC |
| 2022-05-11 |
11.2051 USDC |
807.0113 ATOM |
13.6028 USDC |
9.3545 USDC |
13.7486 USDC |
10.4985 USDC |
| 2022-05-10 |
13.2860 USDC |
359.0118 ATOM |
12.6797 USDC |
11.9952 USDC |
14.9450 USDC |
13.6303 USDC |
| 2022-05-09 |
14.5180 USDC |
874.3941 ATOM |
15.8467 USDC |
13.5458 USDC |
15.8467 USDC |
14.1769 USDC |
| 2022-05-08 |
15.8713 USDC |
6.4484 ATOM |
16.1074 USDC |
15.5940 USDC |
16.1074 USDC |
15.5940 USDC |
| 2022-05-07 |
16.9210 USDC |
348.2856 ATOM |
17.0000 USDC |
16.1100 USDC |
17.1625 USDC |
16.1100 USDC |
| 2022-05-06 |
17.2035 USDC |
30.8446 ATOM |
17.2793 USDC |
17.2000 USDC |
17.7212 USDC |
17.2000 USDC |
| 2022-05-05 |
19.2989 USDC |
46.0297 ATOM |
19.9222 USDC |
17.2872 USDC |
20.1129 USDC |
17.2872 USDC |
| 2022-05-04 |
19.7994 USDC |
46.7930 ATOM |
17.6293 USDC |
17.6293 USDC |
19.8491 USDC |
19.8396 USDC |
| 2022-05-03 |
18.0536 USDC |
72.8244 ATOM |
18.1122 USDC |
17.4807 USDC |
18.4241 USDC |
17.4807 USDC |
| 2022-05-02 |
18.1214 USDC |
54.0239 ATOM |
18.1347 USDC |
17.0556 USDC |
18.1347 USDC |
17.6260 USDC |
| 2022-05-01 |
17.8546 USDC |
1.6703 ATOM |
18.0932 USDC |
17.7517 USDC |
18.0932 USDC |
17.7685 USDC |
| 2022-04-30 |
18.4682 USDC |
73.1199 ATOM |
19.2000 USDC |
17.4014 USDC |
19.2260 USDC |
17.9487 USDC |
| 2022-04-29 |
19.8821 USDC |
80.0788 ATOM |
20.4171 USDC |
19.3043 USDC |
20.4171 USDC |
19.3043 USDC |
| 2022-04-27 |
20.4511 USDC |
0.3721 ATOM |
20.0319 USDC |
20.0319 USDC |
20.6769 USDC |
20.0319 USDC |
| 2022-04-26 |
20.5038 USDC |
37.6962 ATOM |
21.0117 USDC |
20.0000 USDC |
21.0117 USDC |
20.0000 USDC |
| 2022-04-25 |
21.2483 USDC |
39.0062 ATOM |
21.7213 USDC |
21.1000 USDC |
21.8186 USDC |
21.6458 USDC |
| 2022-04-24 |
22.4640 USDC |
0.4647 ATOM |
22.6400 USDC |
22.2658 USDC |
22.6400 USDC |
22.2658 USDC |
| 2022-04-23 |
22.7816 USDC |
0.1504 ATOM |
22.7816 USDC |
22.7816 USDC |
22.7816 USDC |
22.7816 USDC |
| 2022-04-22 |
21.5191 USDC |
12.4659 ATOM |
21.5100 USDC |
21.5100 USDC |
22.8000 USDC |
22.8000 USDC |
| 2022-04-21 |
23.1392 USDC |
44.0838 ATOM |
23.5000 USDC |
23.0000 USDC |
23.8618 USDC |
23.0000 USDC |
| 2022-04-20 |
23.6935 USDC |
19.5198 ATOM |
23.6782 USDC |
23.6782 USDC |
24.5821 USDC |
24.0264 USDC |