Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
3.7642 USDC |
503.8065 ATOM |
3.7013 USDC |
3.6234 USDC |
4.0248 USDC |
3.7451 USDC |
| 2019-07-23 |
3.8371 USDC |
1,763.7836 ATOM |
3.8700 USDC |
3.6982 USDC |
3.9433 USDC |
3.7013 USDC |
| 2019-07-22 |
3.9982 USDC |
2,224.9192 ATOM |
4.0970 USDC |
3.8701 USDC |
4.3353 USDC |
3.8701 USDC |
| 2019-07-21 |
4.1917 USDC |
1,406.2571 ATOM |
4.2282 USDC |
4.0100 USDC |
4.2800 USDC |
4.2235 USDC |
| 2019-07-20 |
4.1137 USDC |
590.4882 ATOM |
3.9900 USDC |
3.9701 USDC |
4.2283 USDC |
4.2283 USDC |
| 2019-07-19 |
3.9119 USDC |
925.0448 ATOM |
4.1317 USDC |
3.7900 USDC |
4.1317 USDC |
3.8700 USDC |
| 2019-07-18 |
4.0435 USDC |
1,916.1920 ATOM |
3.8220 USDC |
3.6810 USDC |
4.3500 USDC |
4.1317 USDC |
| 2019-07-17 |
3.6631 USDC |
4,519.2872 ATOM |
3.7300 USDC |
3.5505 USDC |
3.9910 USDC |
3.8161 USDC |
| 2019-07-16 |
3.9948 USDC |
2,787.7124 ATOM |
4.1000 USDC |
3.5882 USDC |
4.2000 USDC |
3.5882 USDC |
| 2019-07-15 |
3.8148 USDC |
1,707.1745 ATOM |
3.8000 USDC |
3.5999 USDC |
4.3217 USDC |
4.1989 USDC |
| 2019-07-14 |
3.9852 USDC |
6,798.7576 ATOM |
4.2301 USDC |
3.8100 USDC |
4.3023 USDC |
3.8100 USDC |
| 2019-07-13 |
4.2802 USDC |
2,979.0942 ATOM |
4.4800 USDC |
4.2200 USDC |
4.5998 USDC |
4.3031 USDC |
| 2019-07-12 |
4.5410 USDC |
4,117.9280 ATOM |
4.3955 USDC |
4.3200 USDC |
4.7499 USDC |
4.5997 USDC |
| 2019-07-11 |
4.2831 USDC |
1,465.9557 ATOM |
4.4000 USDC |
4.1000 USDC |
4.5999 USDC |
4.3200 USDC |
| 2019-07-10 |
4.5744 USDC |
3,660.4759 ATOM |
5.1025 USDC |
4.1500 USDC |
5.1025 USDC |
4.5999 USDC |
| 2019-07-09 |
4.9812 USDC |
50,093.0948 ATOM |
5.1349 USDC |
4.3186 USDC |
5.2000 USDC |
5.0480 USDC |
| 2019-07-08 |
5.2411 USDC |
18,449.6237 ATOM |
5.3534 USDC |
5.0970 USDC |
5.4500 USDC |
5.1753 USDC |
| 2019-07-07 |
5.3702 USDC |
6,180.7435 ATOM |
5.2308 USDC |
5.1636 USDC |
5.4204 USDC |
5.4102 USDC |
| 2019-07-06 |
5.3231 USDC |
6,280.5392 ATOM |
5.5061 USDC |
5.2436 USDC |
5.5061 USDC |
5.3000 USDC |
| 2019-07-05 |
5.3621 USDC |
1,944.4025 ATOM |
5.4702 USDC |
5.3362 USDC |
5.5314 USDC |
5.5062 USDC |
| 2019-07-04 |
5.6285 USDC |
2,283.3457 ATOM |
5.6300 USDC |
5.4702 USDC |
5.7770 USDC |
5.4702 USDC |
| 2019-07-03 |
5.4860 USDC |
6,764.3313 ATOM |
5.5799 USDC |
5.3100 USDC |
5.6337 USDC |
5.6337 USDC |
| 2019-07-02 |
5.3424 USDC |
1,182.1959 ATOM |
5.5800 USDC |
5.1200 USDC |
5.6100 USDC |
5.2628 USDC |
| 2019-07-01 |
5.4747 USDC |
644.8050 ATOM |
5.4212 USDC |
5.1500 USDC |
5.8000 USDC |
5.3460 USDC |
| 2019-06-30 |
5.8184 USDC |
2,970.2306 ATOM |
6.0151 USDC |
5.4212 USDC |
6.0151 USDC |
5.4212 USDC |
| 2019-06-29 |
6.0085 USDC |
2,964.4821 ATOM |
5.9000 USDC |
5.4921 USDC |
6.1900 USDC |
6.0151 USDC |
| 2019-06-28 |
5.7991 USDC |
878.5251 ATOM |
5.9486 USDC |
5.3698 USDC |
5.9900 USDC |
5.9900 USDC |
| 2019-06-27 |
5.6822 USDC |
13,367.7763 ATOM |
6.2525 USDC |
5.2600 USDC |
6.2525 USDC |
5.5000 USDC |
| 2019-06-26 |
6.5761 USDC |
18,133.4819 ATOM |
6.5676 USDC |
6.0368 USDC |
6.8435 USDC |
6.4000 USDC |
| 2019-06-25 |
6.5461 USDC |
6,333.9251 ATOM |
6.6737 USDC |
6.4607 USDC |
6.7194 USDC |
6.5676 USDC |
| 2019-06-24 |
6.4905 USDC |
12,280.9609 ATOM |
6.8249 USDC |
6.4500 USDC |
6.8249 USDC |
6.6737 USDC |
| 2019-06-23 |
6.9678 USDC |
7,631.4186 ATOM |
6.7579 USDC |
6.7579 USDC |
7.1500 USDC |
6.8249 USDC |
| 2019-06-22 |
7.0089 USDC |
29,178.6388 ATOM |
6.5000 USDC |
6.4500 USDC |
7.2560 USDC |
6.7579 USDC |
| 2019-06-21 |
6.4551 USDC |
13,742.3908 ATOM |
6.4500 USDC |
6.3887 USDC |
6.6047 USDC |
6.5680 USDC |
| 2019-06-20 |
6.3525 USDC |
28,911.7772 ATOM |
6.5850 USDC |
6.2709 USDC |
6.5900 USDC |
6.5000 USDC |
| 2019-06-19 |
6.7369 USDC |
21,576.9603 ATOM |
6.5526 USDC |
6.5526 USDC |
7.1745 USDC |
6.7000 USDC |
| 2019-06-18 |
6.5931 USDC |
13,995.7341 ATOM |
6.9667 USDC |
6.4261 USDC |
6.9667 USDC |
6.5526 USDC |
| 2019-06-17 |
6.9586 USDC |
80,843.9947 ATOM |
6.7000 USDC |
6.4486 USDC |
7.1300 USDC |
6.9667 USDC |
| 2019-06-16 |
6.5249 USDC |
22,790.3543 ATOM |
6.2300 USDC |
6.1500 USDC |
6.7000 USDC |
6.7000 USDC |
| 2019-06-15 |
6.1854 USDC |
2,179.6015 ATOM |
6.2375 USDC |
6.1300 USDC |
6.2917 USDC |
6.1769 USDC |
| 2019-06-14 |
6.1136 USDC |
900.3066 ATOM |
6.2353 USDC |
5.9000 USDC |
6.2941 USDC |
6.2917 USDC |
| 2019-06-13 |
6.2901 USDC |
26,059.9790 ATOM |
6.0706 USDC |
6.0706 USDC |
6.5000 USDC |
6.3529 USDC |
| 2019-06-12 |
6.1285 USDC |
6,859.3845 ATOM |
5.9000 USDC |
5.8700 USDC |
6.2500 USDC |
6.1294 USDC |
| 2019-06-11 |
5.8480 USDC |
13,900.2498 ATOM |
6.1322 USDC |
5.7765 USDC |
6.1322 USDC |
5.9237 USDC |
| 2019-06-10 |
5.9292 USDC |
1,632.0414 ATOM |
5.7773 USDC |
5.7431 USDC |
6.1196 USDC |
6.1196 USDC |
| 2019-06-09 |
5.7875 USDC |
3,696.4018 ATOM |
6.0854 USDC |
5.7089 USDC |
6.2500 USDC |
5.8116 USDC |
| 2019-06-08 |
6.0662 USDC |
3,178.0842 ATOM |
6.2000 USDC |
5.9589 USDC |
6.3040 USDC |
6.0854 USDC |
| 2019-06-07 |
6.2729 USDC |
6,585.0189 ATOM |
6.1455 USDC |
5.8943 USDC |
6.5800 USDC |
6.3500 USDC |
| 2019-06-06 |
6.0534 USDC |
1,771.5997 ATOM |
6.1030 USDC |
5.7463 USDC |
6.1964 USDC |
6.0728 USDC |
| 2019-06-05 |
6.0873 USDC |
10,685.3292 ATOM |
5.9938 USDC |
5.6860 USDC |
6.3050 USDC |
6.1968 USDC |