Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
10.7800 USDC |
42.0400 ATOM |
10.8500 USDC |
10.7200 USDC |
10.8500 USDC |
10.7200 USDC |
| 2023-05-28 |
10.7900 USDC |
91.7400 ATOM |
10.6800 USDC |
10.6800 USDC |
10.8200 USDC |
10.8000 USDC |
| 2023-05-26 |
10.4500 USDC |
41.8000 ATOM |
10.4500 USDC |
10.4500 USDC |
10.4500 USDC |
10.4500 USDC |
| 2023-05-24 |
10.3100 USDC |
13.5300 ATOM |
10.3500 USDC |
10.3000 USDC |
10.3500 USDC |
10.3000 USDC |
| 2023-05-23 |
10.3800 USDC |
61.0300 ATOM |
10.5300 USDC |
10.3800 USDC |
10.5300 USDC |
10.3800 USDC |
| 2023-05-22 |
10.4200 USDC |
17.8700 ATOM |
10.4100 USDC |
10.4000 USDC |
10.5300 USDC |
10.5300 USDC |
| 2023-05-21 |
10.5400 USDC |
10.5400 ATOM |
10.5600 USDC |
10.5400 USDC |
10.5600 USDC |
10.5400 USDC |
| 2023-05-20 |
10.5900 USDC |
31.7800 ATOM |
10.6200 USDC |
10.5600 USDC |
10.6200 USDC |
10.5600 USDC |
| 2023-05-19 |
10.5900 USDC |
128.5100 ATOM |
10.5800 USDC |
10.5000 USDC |
10.6400 USDC |
10.5400 USDC |
| 2023-05-18 |
10.8800 USDC |
180.1900 ATOM |
10.8900 USDC |
10.6100 USDC |
10.9800 USDC |
10.6100 USDC |
| 2023-05-17 |
10.9000 USDC |
170.2100 ATOM |
10.9400 USDC |
10.8100 USDC |
11.0600 USDC |
10.8500 USDC |
| 2023-05-13 |
10.9300 USDC |
130.2400 ATOM |
10.8800 USDC |
10.8800 USDC |
11.1400 USDC |
10.9300 USDC |
| 2023-05-12 |
10.9900 USDC |
583.7100 ATOM |
11.1100 USDC |
10.8200 USDC |
11.2500 USDC |
10.8200 USDC |
| 2023-05-11 |
10.6100 USDC |
1.0600 ATOM |
10.6100 USDC |
10.6100 USDC |
10.6100 USDC |
10.6100 USDC |
| 2023-05-10 |
10.8300 USDC |
5.3800 ATOM |
10.7700 USDC |
10.7700 USDC |
11.0300 USDC |
11.0300 USDC |
| 2023-05-09 |
10.4400 USDC |
14.3300 ATOM |
10.4700 USDC |
10.3900 USDC |
10.6400 USDC |
10.3900 USDC |
| 2023-05-08 |
10.9500 USDC |
144.8400 ATOM |
11.2500 USDC |
10.6000 USDC |
11.2500 USDC |
10.7700 USDC |
| 2023-05-07 |
10.9100 USDC |
37.3700 ATOM |
10.9100 USDC |
10.9100 USDC |
10.9100 USDC |
10.9100 USDC |
| 2023-05-06 |
11.0700 USDC |
90.4000 ATOM |
11.2900 USDC |
10.8000 USDC |
11.2900 USDC |
10.8000 USDC |
| 2023-05-05 |
11.2400 USDC |
11.7500 ATOM |
11.2500 USDC |
11.2400 USDC |
11.2500 USDC |
11.2400 USDC |
| 2023-05-03 |
10.9700 USDC |
401.9100 ATOM |
10.9800 USDC |
10.8000 USDC |
11.0100 USDC |
10.8000 USDC |
| 2023-05-01 |
11.2500 USDC |
31.0400 ATOM |
11.2600 USDC |
11.0400 USDC |
11.2600 USDC |
11.0400 USDC |
| 2023-04-27 |
11.2500 USDC |
14.8600 ATOM |
11.0000 USDC |
11.0000 USDC |
11.7100 USDC |
11.7100 USDC |
| 2023-04-26 |
11.0700 USDC |
40.0400 ATOM |
11.2000 USDC |
10.4000 USDC |
11.2500 USDC |
10.4000 USDC |
| 2023-04-25 |
10.9600 USDC |
218.8400 ATOM |
10.7600 USDC |
10.7600 USDC |
11.0600 USDC |
11.0600 USDC |
| 2023-04-24 |
11.1600 USDC |
36.4400 ATOM |
11.1800 USDC |
11.0300 USDC |
11.2100 USDC |
11.0300 USDC |
| 2023-04-23 |
10.7500 USDC |
57.5200 ATOM |
10.9400 USDC |
10.6100 USDC |
10.9600 USDC |
10.6100 USDC |
| 2023-04-22 |
11.0200 USDC |
25.0800 ATOM |
11.0600 USDC |
10.9900 USDC |
11.0600 USDC |
10.9900 USDC |
| 2023-04-21 |
11.0300 USDC |
1,302.7600 ATOM |
11.4500 USDC |
10.8200 USDC |
11.4500 USDC |
10.8200 USDC |
| 2023-04-20 |
11.8400 USDC |
26.9500 ATOM |
11.8600 USDC |
11.4900 USDC |
11.8600 USDC |
11.4900 USDC |
| 2023-04-19 |
11.8000 USDC |
69.6900 ATOM |
12.1900 USDC |
11.4900 USDC |
12.1900 USDC |
11.8000 USDC |
| 2023-04-18 |
12.6300 USDC |
244.8400 ATOM |
12.2200 USDC |
12.2200 USDC |
12.6600 USDC |
12.6600 USDC |
| 2023-04-16 |
12.6800 USDC |
1.2600 ATOM |
12.6800 USDC |
12.6800 USDC |
12.6800 USDC |
12.6800 USDC |
| 2023-04-15 |
12.5200 USDC |
47.3700 ATOM |
12.5200 USDC |
12.5200 USDC |
12.5200 USDC |
12.5200 USDC |
| 2023-04-14 |
12.3100 USDC |
2.4600 ATOM |
12.1900 USDC |
12.1900 USDC |
12.4300 USDC |
12.4300 USDC |
| 2023-04-13 |
11.7700 USDC |
5.2800 ATOM |
11.4800 USDC |
11.4800 USDC |
11.9500 USDC |
11.9500 USDC |
| 2023-04-07 |
11.0000 USDC |
58.4800 ATOM |
11.0400 USDC |
11.0000 USDC |
11.0400 USDC |
11.0000 USDC |
| 2023-04-05 |
11.4800 USDC |
1.1400 ATOM |
11.4800 USDC |
11.4800 USDC |
11.4800 USDC |
11.4800 USDC |
| 2023-04-04 |
11.2500 USDC |
1.1200 ATOM |
11.2500 USDC |
11.2500 USDC |
11.2500 USDC |
11.2500 USDC |
| 2023-04-03 |
10.9800 USDC |
115.2900 ATOM |
11.0400 USDC |
10.8200 USDC |
11.0400 USDC |
10.8200 USDC |
| 2023-04-02 |
11.0400 USDC |
1.1000 ATOM |
11.0400 USDC |
11.0400 USDC |
11.0400 USDC |
11.0400 USDC |
| 2023-04-01 |
11.2900 USDC |
47.7300 ATOM |
11.2100 USDC |
11.2100 USDC |
11.4800 USDC |
11.4800 USDC |
| 2023-03-31 |
11.3300 USDC |
72.3800 ATOM |
11.3400 USDC |
11.2300 USDC |
11.3700 USDC |
11.2300 USDC |
| 2023-03-30 |
11.3600 USDC |
457.0100 ATOM |
11.4000 USDC |
11.0400 USDC |
11.4000 USDC |
11.0400 USDC |
| 2023-03-29 |
11.4000 USDC |
4,913.6700 ATOM |
11.4800 USDC |
11.4000 USDC |
11.4800 USDC |
11.4000 USDC |
| 2023-03-28 |
10.9400 USDC |
381.7400 ATOM |
10.8100 USDC |
10.8100 USDC |
11.2500 USDC |
11.2500 USDC |
| 2023-03-27 |
11.2600 USDC |
39.5400 ATOM |
11.3300 USDC |
10.8200 USDC |
11.3400 USDC |
10.8200 USDC |
| 2023-03-26 |
11.3700 USDC |
22.0100 ATOM |
11.3100 USDC |
11.3100 USDC |
11.4500 USDC |
11.4500 USDC |
| 2023-03-25 |
11.2400 USDC |
94.2700 ATOM |
11.1900 USDC |
11.1900 USDC |
11.2600 USDC |
11.2600 USDC |
| 2023-03-24 |
11.2200 USDC |
112.7900 ATOM |
11.5000 USDC |
11.1000 USDC |
11.5000 USDC |
11.1000 USDC |