Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
36.3806 USDC |
66.1244 ATOM |
35.9796 USDC |
34.6926 USDC |
37.9773 USDC |
36.7002 USDC |
| 2022-01-08 |
36.2656 USDC |
171.9513 ATOM |
38.9632 USDC |
34.0312 USDC |
39.0531 USDC |
35.5976 USDC |
| 2022-01-07 |
39.6734 USDC |
264.7698 ATOM |
39.9517 USDC |
38.1757 USDC |
42.0000 USDC |
38.1757 USDC |
| 2022-01-06 |
37.1936 USDC |
354.3400 ATOM |
38.2681 USDC |
35.0000 USDC |
40.8872 USDC |
39.7172 USDC |
| 2022-01-05 |
39.5505 USDC |
157.2187 ATOM |
41.4331 USDC |
36.7005 USDC |
42.2000 USDC |
37.6046 USDC |
| 2022-01-04 |
40.5038 USDC |
349.6606 ATOM |
39.0106 USDC |
38.0000 USDC |
42.0000 USDC |
40.2000 USDC |
| 2022-01-03 |
37.6271 USDC |
688.9327 ATOM |
34.7886 USDC |
34.4607 USDC |
38.7116 USDC |
37.6665 USDC |
| 2022-01-02 |
35.5667 USDC |
212.9799 ATOM |
35.5088 USDC |
34.4833 USDC |
36.3131 USDC |
34.9567 USDC |
| 2022-01-01 |
34.4192 USDC |
153.4745 ATOM |
32.7312 USDC |
32.4684 USDC |
36.6700 USDC |
36.5842 USDC |
| 2021-12-31 |
31.9011 USDC |
379.5861 ATOM |
30.3811 USDC |
30.3811 USDC |
33.1158 USDC |
31.4287 USDC |
| 2021-12-30 |
28.9683 USDC |
278.8879 ATOM |
27.4667 USDC |
26.6384 USDC |
30.2203 USDC |
29.8927 USDC |
| 2021-12-29 |
26.2286 USDC |
402.5506 ATOM |
26.9453 USDC |
25.3807 USDC |
27.7583 USDC |
27.3394 USDC |
| 2021-12-28 |
28.9532 USDC |
1,180.7560 ATOM |
29.4500 USDC |
26.1773 USDC |
29.7500 USDC |
26.5688 USDC |
| 2021-12-27 |
31.1668 USDC |
136.0629 ATOM |
32.2296 USDC |
29.9700 USDC |
32.9286 USDC |
30.7282 USDC |
| 2021-12-26 |
30.8310 USDC |
193.6979 ATOM |
29.5278 USDC |
28.9088 USDC |
32.0000 USDC |
31.5199 USDC |
| 2021-12-25 |
28.0299 USDC |
136.8773 ATOM |
26.9243 USDC |
26.8140 USDC |
29.4000 USDC |
29.1911 USDC |
| 2021-12-24 |
28.3805 USDC |
165.1945 ATOM |
28.5095 USDC |
27.3051 USDC |
29.5790 USDC |
27.3051 USDC |
| 2021-12-23 |
27.7475 USDC |
370.7765 ATOM |
27.6818 USDC |
26.5000 USDC |
29.5795 USDC |
28.2391 USDC |
| 2021-12-22 |
25.9836 USDC |
401.1442 ATOM |
22.6701 USDC |
22.6701 USDC |
28.2439 USDC |
27.5913 USDC |
| 2021-12-21 |
22.3834 USDC |
253.2792 ATOM |
21.8415 USDC |
21.8415 USDC |
23.2656 USDC |
23.2656 USDC |
| 2021-12-20 |
21.6508 USDC |
288.0003 ATOM |
21.9000 USDC |
21.0137 USDC |
22.3820 USDC |
21.4297 USDC |
| 2021-12-19 |
23.3454 USDC |
45.6198 ATOM |
23.2136 USDC |
22.1179 USDC |
23.5975 USDC |
22.1179 USDC |
| 2021-12-18 |
21.9909 USDC |
52.2281 ATOM |
21.1269 USDC |
21.1269 USDC |
22.1640 USDC |
21.9910 USDC |
| 2021-12-17 |
21.3761 USDC |
381.4067 ATOM |
21.8779 USDC |
20.6672 USDC |
22.0215 USDC |
21.3525 USDC |
| 2021-12-16 |
22.7500 USDC |
300.8287 ATOM |
22.3677 USDC |
21.9876 USDC |
23.2630 USDC |
22.0242 USDC |
| 2021-12-15 |
21.3235 USDC |
483.8997 ATOM |
21.8432 USDC |
20.2791 USDC |
22.7339 USDC |
22.7339 USDC |
| 2021-12-14 |
21.7520 USDC |
415.3499 ATOM |
21.8104 USDC |
21.1358 USDC |
22.1020 USDC |
21.8140 USDC |
| 2021-12-13 |
22.6535 USDC |
1,468.3770 ATOM |
24.5449 USDC |
21.1843 USDC |
24.7793 USDC |
21.4396 USDC |
| 2021-12-12 |
24.3363 USDC |
491.5828 ATOM |
24.4752 USDC |
23.6788 USDC |
25.5300 USDC |
24.5134 USDC |
| 2021-12-11 |
24.1552 USDC |
500.1248 ATOM |
22.4856 USDC |
22.4856 USDC |
24.7505 USDC |
24.0260 USDC |
| 2021-12-10 |
22.9288 USDC |
439.3861 ATOM |
22.8706 USDC |
22.0739 USDC |
23.7859 USDC |
23.1000 USDC |
| 2021-12-09 |
23.3779 USDC |
600.7278 ATOM |
25.5594 USDC |
22.6800 USDC |
25.5594 USDC |
23.0014 USDC |
| 2021-12-08 |
24.5275 USDC |
531.2684 ATOM |
24.1670 USDC |
23.2154 USDC |
25.8558 USDC |
24.8841 USDC |
| 2021-12-07 |
24.7961 USDC |
604.4388 ATOM |
24.3768 USDC |
23.8962 USDC |
25.3000 USDC |
24.1955 USDC |
| 2021-12-06 |
23.3702 USDC |
663.5492 ATOM |
24.3046 USDC |
22.1000 USDC |
24.7358 USDC |
24.6880 USDC |
| 2021-12-05 |
26.1643 USDC |
1,478.7139 ATOM |
28.6084 USDC |
24.0000 USDC |
29.2556 USDC |
24.5673 USDC |
| 2021-12-04 |
26.9942 USDC |
1,750.1168 ATOM |
32.8214 USDC |
23.2156 USDC |
32.8360 USDC |
27.8039 USDC |
| 2021-12-03 |
31.0336 USDC |
1,713.1988 ATOM |
28.6812 USDC |
27.8364 USDC |
33.3200 USDC |
31.9686 USDC |
| 2021-12-02 |
26.3646 USDC |
303.0762 ATOM |
26.6098 USDC |
25.8100 USDC |
27.4634 USDC |
27.4634 USDC |
| 2021-12-01 |
27.5410 USDC |
333.8322 ATOM |
27.4696 USDC |
26.3534 USDC |
28.2634 USDC |
26.5463 USDC |
| 2021-11-30 |
28.3747 USDC |
369.7216 ATOM |
28.4671 USDC |
27.1802 USDC |
29.2667 USDC |
28.0219 USDC |
| 2021-11-29 |
27.1415 USDC |
473.1540 ATOM |
27.5637 USDC |
26.7660 USDC |
28.3173 USDC |
28.2757 USDC |
| 2021-11-28 |
25.4920 USDC |
563.2726 ATOM |
26.3130 USDC |
24.7328 USDC |
26.3507 USDC |
25.9705 USDC |
| 2021-11-27 |
27.5149 USDC |
165.0872 ATOM |
27.2019 USDC |
26.6060 USDC |
27.9749 USDC |
26.9785 USDC |
| 2021-11-26 |
26.6009 USDC |
3,016.5296 ATOM |
29.8281 USDC |
25.2071 USDC |
30.2806 USDC |
27.4458 USDC |
| 2021-11-25 |
30.1005 USDC |
673.7147 ATOM |
29.5831 USDC |
29.4430 USDC |
30.8622 USDC |
29.6827 USDC |
| 2021-11-24 |
29.8515 USDC |
1,725.5591 ATOM |
32.0736 USDC |
29.1616 USDC |
32.0736 USDC |
29.7710 USDC |
| 2021-11-23 |
32.0873 USDC |
1,634.5519 ATOM |
32.2432 USDC |
30.7379 USDC |
33.1688 USDC |
32.5618 USDC |
| 2021-11-22 |
32.0611 USDC |
2,923.6736 ATOM |
30.7871 USDC |
29.1016 USDC |
33.7318 USDC |
32.1200 USDC |
| 2021-11-21 |
30.1335 USDC |
1,060.0539 ATOM |
29.4989 USDC |
28.3782 USDC |
31.7915 USDC |
30.9947 USDC |