Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
6.1924 USDC |
10,241.4200 ATOM |
6.3500 USDC |
5.8000 USDC |
6.8857 USDC |
5.9000 USDC |
| 2019-06-03 |
6.7434 USDC |
15,210.5069 ATOM |
6.2210 USDC |
6.0300 USDC |
7.2600 USDC |
6.8857 USDC |
| 2019-06-02 |
6.1686 USDC |
10,587.6977 ATOM |
5.7068 USDC |
5.5500 USDC |
6.4000 USDC |
6.4000 USDC |
| 2019-06-01 |
6.1684 USDC |
6,190.3471 ATOM |
5.8900 USDC |
5.6500 USDC |
6.3000 USDC |
5.8960 USDC |
| 2019-05-31 |
5.5998 USDC |
5,454.5105 ATOM |
5.8100 USDC |
5.2500 USDC |
5.9621 USDC |
5.8900 USDC |
| 2019-05-30 |
5.3977 USDC |
53,793.4506 ATOM |
4.6882 USDC |
4.6882 USDC |
6.4906 USDC |
6.0000 USDC |
| 2019-05-29 |
4.6348 USDC |
4,927.0296 ATOM |
4.7800 USDC |
4.5101 USDC |
4.8503 USDC |
4.7979 USDC |
| 2019-05-28 |
4.7500 USDC |
8,790.4680 ATOM |
4.6032 USDC |
4.5000 USDC |
4.8503 USDC |
4.7800 USDC |
| 2019-05-27 |
4.6166 USDC |
13,645.1231 ATOM |
4.5800 USDC |
4.5000 USDC |
4.7000 USDC |
4.5900 USDC |
| 2019-05-26 |
4.4391 USDC |
9,834.8364 ATOM |
4.4400 USDC |
4.2900 USDC |
4.5900 USDC |
4.5000 USDC |
| 2019-05-25 |
4.4736 USDC |
1,004.9616 ATOM |
4.5000 USDC |
4.3202 USDC |
4.5954 USDC |
4.3202 USDC |
| 2019-05-24 |
4.4561 USDC |
6,882.9908 ATOM |
4.3800 USDC |
4.2967 USDC |
4.7797 USDC |
4.5000 USDC |
| 2019-05-23 |
4.2353 USDC |
10,407.5578 ATOM |
4.3500 USDC |
4.1270 USDC |
4.3800 USDC |
4.3800 USDC |
| 2019-05-22 |
4.5039 USDC |
8,303.4852 ATOM |
4.8400 USDC |
4.3500 USDC |
4.8400 USDC |
4.3500 USDC |
| 2019-05-21 |
4.6601 USDC |
39,610.8726 ATOM |
4.6279 USDC |
4.5400 USDC |
4.8401 USDC |
4.7000 USDC |
| 2019-05-20 |
4.6507 USDC |
4,845.0365 ATOM |
4.8700 USDC |
4.4638 USDC |
4.8700 USDC |
4.6279 USDC |
| 2019-05-19 |
4.9232 USDC |
47,914.1943 ATOM |
4.7125 USDC |
4.7100 USDC |
5.1444 USDC |
4.8700 USDC |
| 2019-05-18 |
4.7484 USDC |
14,930.3277 ATOM |
4.4000 USDC |
4.3400 USDC |
4.9430 USDC |
4.7125 USDC |
| 2019-05-17 |
4.3694 USDC |
48,766.7318 ATOM |
4.3000 USDC |
3.6775 USDC |
4.7325 USDC |
4.3100 USDC |
| 2019-05-16 |
4.3948 USDC |
30,219.8248 ATOM |
4.5000 USDC |
4.0200 USDC |
4.7716 USDC |
4.2100 USDC |
| 2019-05-15 |
4.3685 USDC |
41,501.4312 ATOM |
4.0700 USDC |
3.9969 USDC |
4.6601 USDC |
4.4858 USDC |
| 2019-05-14 |
3.9672 USDC |
10,819.6921 ATOM |
3.9361 USDC |
3.8003 USDC |
4.1197 USDC |
3.9800 USDC |
| 2019-05-13 |
4.0288 USDC |
14,220.6542 ATOM |
3.8789 USDC |
3.7926 USDC |
4.1950 USDC |
4.0238 USDC |
| 2019-05-12 |
3.9048 USDC |
19,456.8001 ATOM |
4.0528 USDC |
3.7000 USDC |
4.1152 USDC |
3.8117 USDC |
| 2019-05-11 |
4.0147 USDC |
53,904.0064 ATOM |
3.8496 USDC |
3.7211 USDC |
4.2000 USDC |
3.9928 USDC |
| 2019-05-10 |
3.8448 USDC |
13,774.2674 ATOM |
3.8600 USDC |
3.6100 USDC |
4.1100 USDC |
3.8496 USDC |
| 2019-05-09 |
3.9356 USDC |
36,392.0458 ATOM |
4.4068 USDC |
3.4000 USDC |
4.4724 USDC |
3.8940 USDC |
| 2019-05-08 |
4.3770 USDC |
7,126.1995 ATOM |
4.5376 USDC |
4.2390 USDC |
4.5591 USDC |
4.4068 USDC |
| 2019-05-07 |
4.8418 USDC |
15,482.6736 ATOM |
4.7281 USDC |
4.5376 USDC |
4.9800 USDC |
4.5376 USDC |
| 2019-05-06 |
4.6543 USDC |
24,502.9922 ATOM |
4.8000 USDC |
4.4900 USDC |
4.9862 USDC |
4.7059 USDC |
| 2019-05-05 |
4.8529 USDC |
7,066.1792 ATOM |
5.1400 USDC |
4.7500 USDC |
5.2700 USDC |
4.8000 USDC |
| 2019-05-04 |
5.0853 USDC |
14,305.5246 ATOM |
5.2224 USDC |
4.7000 USDC |
5.4800 USDC |
5.1400 USDC |
| 2019-05-03 |
4.8400 USDC |
38,431.0208 ATOM |
4.3685 USDC |
4.3685 USDC |
5.2047 USDC |
5.2047 USDC |
| 2019-05-02 |
4.3998 USDC |
12,862.2943 ATOM |
4.1800 USDC |
4.1715 USDC |
4.6500 USDC |
4.5224 USDC |
| 2019-05-01 |
4.3168 USDC |
18,773.6073 ATOM |
3.9499 USDC |
3.9499 USDC |
4.5678 USDC |
4.3800 USDC |
| 2019-04-30 |
3.8942 USDC |
5,890.6899 ATOM |
3.7260 USDC |
3.7100 USDC |
3.9564 USDC |
3.7906 USDC |
| 2019-04-29 |
3.8426 USDC |
24,051.0916 ATOM |
4.4498 USDC |
3.6121 USDC |
4.5662 USDC |
3.6260 USDC |
| 2019-04-28 |
4.3070 USDC |
44,831.4869 ATOM |
3.4510 USDC |
3.3500 USDC |
5.0255 USDC |
4.4499 USDC |
| 2019-04-27 |
3.4282 USDC |
2,915.3354 ATOM |
3.5500 USDC |
3.3000 USDC |
3.6000 USDC |
3.4510 USDC |
| 2019-04-26 |
3.4981 USDC |
62,230.5897 ATOM |
3.1010 USDC |
3.1000 USDC |
3.6721 USDC |
3.5500 USDC |
| 2019-04-25 |
3.3963 USDC |
12,640.2495 ATOM |
3.7500 USDC |
3.1000 USDC |
3.8799 USDC |
3.2500 USDC |
| 2019-04-24 |
3.5597 USDC |
15,715.6524 ATOM |
3.9299 USDC |
3.0300 USDC |
4.1798 USDC |
3.5000 USDC |
| 2019-04-23 |
4.5616 USDC |
74,933.2990 ATOM |
3.9000 USDC |
3.9000 USDC |
5.4999 USDC |
3.9299 USDC |
| 2019-04-22 |
3.9305 USDC |
129,094.1065 ATOM |
6.6000 USDC |
2.8000 USDC |
6.6000 USDC |
4.0000 USDC |