Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
11.5180 USDC |
176.9061 ATOM |
11.7000 USDC |
11.2000 USDC |
12.0000 USDC |
11.9500 USDC |
| 2022-08-08 |
11.7000 USDC |
21.6407 ATOM |
11.7000 USDC |
11.7000 USDC |
11.7000 USDC |
11.7000 USDC |
| 2022-08-04 |
10.8000 USDC |
26.9200 ATOM |
10.8000 USDC |
10.8000 USDC |
10.8000 USDC |
10.8000 USDC |
| 2022-07-31 |
10.8360 USDC |
11.8924 ATOM |
10.8360 USDC |
10.8360 USDC |
10.8360 USDC |
10.8360 USDC |
| 2022-07-29 |
10.9516 USDC |
90.4984 ATOM |
10.9516 USDC |
10.9516 USDC |
10.9516 USDC |
10.9516 USDC |
| 2022-07-28 |
10.2635 USDC |
8.7620 ATOM |
9.7602 USDC |
9.7602 USDC |
10.7594 USDC |
10.7594 USDC |
| 2022-07-26 |
8.7333 USDC |
0.8431 ATOM |
8.7333 USDC |
8.7333 USDC |
8.7333 USDC |
8.7333 USDC |
| 2022-07-25 |
9.4281 USDC |
3.6963 ATOM |
9.4799 USDC |
9.2333 USDC |
9.4799 USDC |
9.2333 USDC |
| 2022-07-24 |
10.0984 USDC |
76.8091 ATOM |
10.0984 USDC |
10.0984 USDC |
10.0984 USDC |
10.0984 USDC |
| 2022-07-23 |
10.0300 USDC |
259.5455 ATOM |
10.3000 USDC |
10.0000 USDC |
10.3000 USDC |
10.0984 USDC |
| 2022-07-22 |
10.5549 USDC |
63.6502 ATOM |
10.7500 USDC |
10.4221 USDC |
10.7500 USDC |
10.4221 USDC |
| 2022-07-21 |
10.7825 USDC |
110.0174 ATOM |
10.1580 USDC |
9.8436 USDC |
11.4000 USDC |
11.4000 USDC |
| 2022-07-20 |
10.0710 USDC |
1.6017 ATOM |
10.3500 USDC |
9.9333 USDC |
10.3500 USDC |
9.9333 USDC |
| 2022-07-19 |
9.8248 USDC |
17.5104 ATOM |
9.6200 USDC |
9.6200 USDC |
10.5666 USDC |
10.2277 USDC |
| 2022-07-18 |
9.3581 USDC |
23.3579 ATOM |
9.0705 USDC |
9.0705 USDC |
9.8301 USDC |
9.2333 USDC |
| 2022-07-16 |
9.3261 USDC |
0.1419 ATOM |
9.3261 USDC |
9.3261 USDC |
9.3261 USDC |
9.3261 USDC |
| 2022-07-15 |
9.2587 USDC |
4.9927 ATOM |
9.2666 USDC |
9.2276 USDC |
9.3261 USDC |
9.3261 USDC |
| 2022-07-14 |
8.5071 USDC |
21.7577 ATOM |
8.2666 USDC |
8.2666 USDC |
8.7764 USDC |
8.7764 USDC |
| 2022-07-13 |
7.6996 USDC |
20.4994 ATOM |
7.5000 USDC |
7.4333 USDC |
7.8666 USDC |
7.8666 USDC |
| 2022-07-12 |
8.2469 USDC |
7.4884 ATOM |
8.2979 USDC |
7.8333 USDC |
8.2979 USDC |
7.8333 USDC |
| 2022-07-11 |
8.4040 USDC |
110.7487 ATOM |
8.9238 USDC |
8.4000 USDC |
8.9238 USDC |
8.4000 USDC |
| 2022-07-10 |
8.8903 USDC |
254.6116 ATOM |
8.9278 USDC |
8.6897 USDC |
8.9278 USDC |
8.6897 USDC |
| 2022-07-08 |
9.0325 USDC |
7.7247 ATOM |
9.0292 USDC |
9.0292 USDC |
9.0357 USDC |
9.0357 USDC |
| 2022-07-07 |
9.1455 USDC |
21.0606 ATOM |
8.9232 USDC |
8.9232 USDC |
9.2666 USDC |
9.2666 USDC |
| 2022-07-06 |
9.2600 USDC |
16.7968 ATOM |
9.2600 USDC |
9.2600 USDC |
9.2600 USDC |
9.2600 USDC |
| 2022-07-05 |
9.1196 USDC |
30.2407 ATOM |
9.1940 USDC |
8.6295 USDC |
9.2666 USDC |
9.1299 USDC |
| 2022-07-04 |
8.5605 USDC |
33.5629 ATOM |
7.8177 USDC |
7.8177 USDC |
8.7835 USDC |
8.7835 USDC |
| 2022-07-03 |
7.9277 USDC |
22.5822 ATOM |
8.4091 USDC |
7.8333 USDC |
8.4091 USDC |
8.2666 USDC |
| 2022-07-02 |
8.0688 USDC |
28.3211 ATOM |
8.0543 USDC |
8.0543 USDC |
8.0710 USDC |
8.0710 USDC |
| 2022-07-01 |
7.7990 USDC |
91.4335 ATOM |
7.7941 USDC |
7.6326 USDC |
8.2666 USDC |
8.2666 USDC |
| 2022-06-30 |
7.0017 USDC |
17.6855 ATOM |
7.0333 USDC |
7.0000 USDC |
7.0333 USDC |
7.0000 USDC |
| 2022-06-29 |
7.3645 USDC |
20.2537 ATOM |
7.4333 USDC |
7.0333 USDC |
7.4333 USDC |
7.4333 USDC |
| 2022-06-28 |
7.9022 USDC |
15.4273 ATOM |
8.0042 USDC |
7.4333 USDC |
8.0042 USDC |
7.4333 USDC |
| 2022-06-27 |
7.8333 USDC |
0.8817 ATOM |
7.8333 USDC |
7.8333 USDC |
7.8333 USDC |
7.8333 USDC |
| 2022-06-26 |
8.7124 USDC |
4.3614 ATOM |
8.7171 USDC |
8.6491 USDC |
8.7171 USDC |
8.6491 USDC |
| 2022-06-25 |
8.4370 USDC |
75.8435 ATOM |
8.3135 USDC |
8.3135 USDC |
8.4757 USDC |
8.4742 USDC |
| 2022-06-24 |
8.3185 USDC |
20.4504 ATOM |
8.2666 USDC |
8.2161 USDC |
8.4000 USDC |
8.2161 USDC |
| 2022-06-23 |
7.7896 USDC |
81.8392 ATOM |
7.1917 USDC |
7.1917 USDC |
7.9988 USDC |
7.9386 USDC |
| 2022-06-22 |
7.1196 USDC |
922.4558 ATOM |
6.6333 USDC |
6.6333 USDC |
7.4666 USDC |
7.3000 USDC |
| 2022-06-21 |
7.0666 USDC |
0.9660 ATOM |
7.0666 USDC |
7.0666 USDC |
7.0666 USDC |
7.0666 USDC |
| 2022-06-20 |
6.8309 USDC |
11.0005 ATOM |
6.8309 USDC |
6.8309 USDC |
6.8309 USDC |
6.8309 USDC |
| 2022-06-19 |
6.4761 USDC |
38.7571 ATOM |
6.6660 USDC |
6.4603 USDC |
6.6660 USDC |
6.4603 USDC |
| 2022-06-18 |
5.9605 USDC |
612.8600 ATOM |
6.0000 USDC |
5.6000 USDC |
7.9000 USDC |
5.6000 USDC |
| 2022-06-16 |
7.1225 USDC |
606.2839 ATOM |
7.2069 USDC |
7.0221 USDC |
7.2072 USDC |
7.0221 USDC |
| 2022-06-15 |
6.7845 USDC |
339.5791 ATOM |
5.9406 USDC |
5.9406 USDC |
7.4991 USDC |
7.4991 USDC |
| 2022-06-14 |
6.7166 USDC |
35.3983 ATOM |
6.0000 USDC |
6.0000 USDC |
7.0000 USDC |
6.2500 USDC |
| 2022-06-13 |
6.2980 USDC |
583.0330 ATOM |
7.0000 USDC |
6.0000 USDC |
7.0000 USDC |
6.4929 USDC |
| 2022-06-12 |
7.2690 USDC |
650.1324 ATOM |
7.4000 USDC |
7.0000 USDC |
7.7105 USDC |
7.4047 USDC |
| 2022-06-11 |
7.8357 USDC |
769.5051 ATOM |
8.0000 USDC |
7.4000 USDC |
8.0000 USDC |
7.4000 USDC |
| 2022-06-10 |
8.4634 USDC |
353.1340 ATOM |
8.6105 USDC |
8.1000 USDC |
8.6105 USDC |
8.1000 USDC |