Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-06 |
13.0334 USDC |
396.5977 ATOM |
12.8800 USDC |
12.8800 USDC |
13.1100 USDC |
12.9600 USDC |
| 2022-10-05 |
12.6137 USDC |
47.0029 ATOM |
12.6600 USDC |
12.5800 USDC |
12.7000 USDC |
12.7000 USDC |
| 2022-10-04 |
12.8960 USDC |
88.4798 ATOM |
13.1500 USDC |
12.6700 USDC |
13.1600 USDC |
12.6800 USDC |
| 2022-10-03 |
12.4779 USDC |
121.0255 ATOM |
11.8700 USDC |
11.8700 USDC |
12.6000 USDC |
12.6000 USDC |
| 2022-10-02 |
13.1734 USDC |
202.4728 ATOM |
13.1400 USDC |
12.5700 USDC |
13.2500 USDC |
12.5700 USDC |
| 2022-10-01 |
12.5428 USDC |
102.8612 ATOM |
12.5500 USDC |
12.5400 USDC |
12.5500 USDC |
12.5400 USDC |
| 2022-09-29 |
12.5400 USDC |
23.2279 ATOM |
12.5400 USDC |
12.5400 USDC |
12.5400 USDC |
12.5400 USDC |
| 2022-09-28 |
13.0527 USDC |
126.2714 ATOM |
13.1700 USDC |
12.7900 USDC |
13.1700 USDC |
12.9300 USDC |
| 2022-09-27 |
13.3099 USDC |
673.7370 ATOM |
14.2100 USDC |
13.2100 USDC |
14.2100 USDC |
13.2900 USDC |
| 2022-09-26 |
13.6888 USDC |
290.4496 ATOM |
14.2400 USDC |
11.5400 USDC |
14.4000 USDC |
13.7400 USDC |
| 2022-09-25 |
13.0898 USDC |
56.3527 ATOM |
11.5400 USDC |
11.5400 USDC |
14.3700 USDC |
13.5400 USDC |
| 2022-09-24 |
13.4141 USDC |
58.1954 ATOM |
14.1400 USDC |
11.5800 USDC |
14.2800 USDC |
14.2500 USDC |
| 2022-09-23 |
12.6720 USDC |
92.6454 ATOM |
12.0100 USDC |
11.5300 USDC |
14.3700 USDC |
14.1100 USDC |
| 2022-09-22 |
13.7777 USDC |
7.6456 ATOM |
13.3300 USDC |
13.3300 USDC |
13.8600 USDC |
13.8600 USDC |
| 2022-09-21 |
13.0997 USDC |
1,154.0991 ATOM |
13.1100 USDC |
9.3000 USDC |
14.7900 USDC |
13.6700 USDC |
| 2022-09-19 |
13.5615 USDC |
301.3962 ATOM |
14.0400 USDC |
13.2900 USDC |
15.7800 USDC |
13.5800 USDC |
| 2022-09-18 |
14.2733 USDC |
6.5288 ATOM |
13.0200 USDC |
13.0200 USDC |
14.5000 USDC |
14.5000 USDC |
| 2022-09-16 |
15.8000 USDC |
23.0000 ATOM |
15.8000 USDC |
15.8000 USDC |
15.8000 USDC |
15.8000 USDC |
| 2022-09-15 |
14.2787 USDC |
37.2153 ATOM |
14.3000 USDC |
14.1600 USDC |
14.3000 USDC |
14.1600 USDC |
| 2022-09-14 |
14.2480 USDC |
196.8098 ATOM |
14.3000 USDC |
13.3300 USDC |
14.3000 USDC |
13.3300 USDC |
| 2022-09-13 |
14.3202 USDC |
154.4448 ATOM |
15.8100 USDC |
13.7900 USDC |
15.8100 USDC |
13.7900 USDC |
| 2022-09-12 |
14.8845 USDC |
4,387.9663 ATOM |
15.1300 USDC |
14.3100 USDC |
15.8200 USDC |
14.3100 USDC |
| 2022-09-11 |
14.8700 USDC |
94.4102 ATOM |
14.8700 USDC |
14.8700 USDC |
14.8700 USDC |
14.8700 USDC |
| 2022-09-10 |
15.3128 USDC |
670.0343 ATOM |
15.7800 USDC |
13.0000 USDC |
16.1700 USDC |
16.1000 USDC |
| 2022-09-09 |
15.6483 USDC |
192.0007 ATOM |
14.4100 USDC |
14.4100 USDC |
16.1000 USDC |
15.8700 USDC |
| 2022-09-08 |
13.3734 USDC |
336.1395 ATOM |
13.2200 USDC |
12.6800 USDC |
13.4200 USDC |
13.4200 USDC |
| 2022-09-07 |
12.1700 USDC |
3.6364 ATOM |
12.1700 USDC |
12.1700 USDC |
12.1700 USDC |
12.1700 USDC |
| 2022-09-06 |
11.5949 USDC |
269.6497 ATOM |
12.5300 USDC |
10.5000 USDC |
13.2300 USDC |
11.2300 USDC |
| 2022-09-05 |
12.6300 USDC |
82.6383 ATOM |
12.6300 USDC |
12.6300 USDC |
12.6300 USDC |
12.6300 USDC |
| 2022-09-04 |
12.9314 USDC |
73.2949 ATOM |
12.6800 USDC |
12.6800 USDC |
13.2900 USDC |
12.7800 USDC |
| 2022-09-03 |
12.0214 USDC |
625.8313 ATOM |
12.3400 USDC |
10.5000 USDC |
12.5900 USDC |
12.5900 USDC |
| 2022-09-02 |
12.4279 USDC |
72.8524 ATOM |
12.7000 USDC |
12.4100 USDC |
12.7000 USDC |
12.4100 USDC |
| 2022-08-31 |
11.7439 USDC |
25.9095 ATOM |
12.0000 USDC |
11.6400 USDC |
12.0000 USDC |
11.6600 USDC |
| 2022-08-30 |
11.4018 USDC |
68.8525 ATOM |
11.2000 USDC |
10.9500 USDC |
11.5000 USDC |
11.5000 USDC |
| 2022-08-29 |
9.8144 USDC |
155.9931 ATOM |
10.3700 USDC |
6.3100 USDC |
11.2600 USDC |
6.3100 USDC |
| 2022-08-27 |
10.7047 USDC |
2,502.4828 ATOM |
10.8800 USDC |
10.1300 USDC |
10.8800 USDC |
10.1300 USDC |
| 2022-08-26 |
12.3824 USDC |
304.5354 ATOM |
12.4500 USDC |
12.3100 USDC |
12.4500 USDC |
12.3100 USDC |
| 2022-08-25 |
12.9299 USDC |
324.6651 ATOM |
12.9500 USDC |
12.3200 USDC |
13.0000 USDC |
13.0000 USDC |
| 2022-08-24 |
12.3472 USDC |
1,703.6178 ATOM |
12.3300 USDC |
12.3100 USDC |
12.7900 USDC |
12.3100 USDC |
| 2022-08-23 |
10.7900 USDC |
2.5000 ATOM |
10.7900 USDC |
10.7900 USDC |
10.7900 USDC |
10.7900 USDC |
| 2022-08-22 |
10.4548 USDC |
191.1496 ATOM |
10.4500 USDC |
10.4500 USDC |
10.7900 USDC |
10.7900 USDC |
| 2022-08-21 |
11.0704 USDC |
138.6428 ATOM |
11.6800 USDC |
9.5500 USDC |
11.6800 USDC |
9.5500 USDC |
| 2022-08-20 |
10.3300 USDC |
5.2230 ATOM |
10.4100 USDC |
10.0300 USDC |
10.4100 USDC |
10.0300 USDC |
| 2022-08-19 |
11.3049 USDC |
41.2305 ATOM |
11.4600 USDC |
11.2700 USDC |
11.4700 USDC |
11.2700 USDC |
| 2022-08-18 |
11.8888 USDC |
412.1177 ATOM |
11.8900 USDC |
11.7500 USDC |
11.9400 USDC |
11.7500 USDC |
| 2022-08-17 |
11.3528 USDC |
249.0896 ATOM |
10.1800 USDC |
10.1800 USDC |
11.8800 USDC |
11.0000 USDC |
| 2022-08-13 |
11.8900 USDC |
15.0000 ATOM |
11.8900 USDC |
11.8900 USDC |
11.8900 USDC |
11.8900 USDC |
| 2022-08-12 |
11.8700 USDC |
106.8300 ATOM |
11.8700 USDC |
11.8700 USDC |
11.8700 USDC |
11.8700 USDC |
| 2022-08-11 |
11.8900 USDC |
35.5013 ATOM |
11.8900 USDC |
11.8900 USDC |
11.8900 USDC |
11.8900 USDC |
| 2022-08-10 |
11.0760 USDC |
694.5595 ATOM |
10.9500 USDC |
10.8000 USDC |
12.3600 USDC |
11.6500 USDC |