Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-26 |
10.2981 USDC |
183.8157 ATOM |
10.1500 USDC |
10.1400 USDC |
10.3800 USDC |
10.1800 USDC |
| 2022-11-25 |
9.9513 USDC |
203.1744 ATOM |
9.8800 USDC |
9.8800 USDC |
9.9800 USDC |
9.9800 USDC |
| 2022-11-24 |
10.0397 USDC |
190.7391 ATOM |
9.9400 USDC |
9.9400 USDC |
10.1100 USDC |
10.0400 USDC |
| 2022-11-23 |
9.7914 USDC |
128.5055 ATOM |
9.5800 USDC |
9.5800 USDC |
9.9300 USDC |
9.8200 USDC |
| 2022-11-22 |
9.2082 USDC |
213.9532 ATOM |
9.1200 USDC |
8.8300 USDC |
9.2700 USDC |
9.2400 USDC |
| 2022-11-21 |
9.0635 USDC |
1,047.9338 ATOM |
9.3500 USDC |
8.9500 USDC |
9.3500 USDC |
9.0300 USDC |
| 2022-11-20 |
9.7197 USDC |
597.4119 ATOM |
9.9600 USDC |
9.6800 USDC |
9.9600 USDC |
9.6800 USDC |
| 2022-11-19 |
9.9037 USDC |
245.7035 ATOM |
9.9700 USDC |
9.7500 USDC |
9.9900 USDC |
9.9900 USDC |
| 2022-11-18 |
10.0909 USDC |
150.4925 ATOM |
10.1000 USDC |
9.9700 USDC |
10.6000 USDC |
9.9700 USDC |
| 2022-11-17 |
9.8541 USDC |
364.1780 ATOM |
10.1400 USDC |
9.4400 USDC |
10.1600 USDC |
9.8600 USDC |
| 2022-11-16 |
10.0493 USDC |
1,070.8620 ATOM |
10.4700 USDC |
9.8800 USDC |
10.4700 USDC |
10.1300 USDC |
| 2022-11-15 |
10.5238 USDC |
202.3724 ATOM |
10.5100 USDC |
10.4600 USDC |
10.5700 USDC |
10.5700 USDC |
| 2022-11-14 |
10.4620 USDC |
868.7945 ATOM |
9.9900 USDC |
9.8000 USDC |
10.5300 USDC |
10.4500 USDC |
| 2022-11-13 |
10.6421 USDC |
36.2845 ATOM |
10.2900 USDC |
10.2900 USDC |
10.7300 USDC |
10.2900 USDC |
| 2022-11-11 |
12.1960 USDC |
435.5070 ATOM |
12.2300 USDC |
11.7500 USDC |
12.3100 USDC |
11.7500 USDC |
| 2022-11-10 |
11.1873 USDC |
236.5600 ATOM |
10.8000 USDC |
9.3600 USDC |
13.4100 USDC |
12.1100 USDC |
| 2022-11-09 |
11.1230 USDC |
1,225.9306 ATOM |
12.0000 USDC |
9.8400 USDC |
12.0000 USDC |
9.8500 USDC |
| 2022-11-08 |
12.2329 USDC |
94.0115 ATOM |
13.7300 USDC |
11.5300 USDC |
13.7300 USDC |
12.1200 USDC |
| 2022-11-07 |
14.6317 USDC |
225.3116 ATOM |
14.6600 USDC |
14.1700 USDC |
15.7800 USDC |
14.4600 USDC |
| 2022-11-06 |
15.0425 USDC |
15.4621 ATOM |
15.2600 USDC |
14.8900 USDC |
15.2600 USDC |
14.8900 USDC |
| 2022-11-05 |
15.4495 USDC |
1,001.5445 ATOM |
15.0300 USDC |
15.0300 USDC |
15.7800 USDC |
15.5400 USDC |
| 2022-11-04 |
14.8525 USDC |
217.8638 ATOM |
14.1800 USDC |
14.1800 USDC |
15.0000 USDC |
14.8600 USDC |
| 2022-11-03 |
13.6099 USDC |
65.7758 ATOM |
13.2800 USDC |
13.2800 USDC |
13.7000 USDC |
13.6300 USDC |
| 2022-11-02 |
13.7903 USDC |
197.7590 ATOM |
14.3200 USDC |
13.2000 USDC |
14.3200 USDC |
13.2000 USDC |
| 2022-11-01 |
14.0025 USDC |
9,893.3402 ATOM |
14.1600 USDC |
13.9200 USDC |
14.2900 USDC |
14.0600 USDC |
| 2022-10-31 |
14.1109 USDC |
2,150.1162 ATOM |
13.9900 USDC |
13.8500 USDC |
14.4000 USDC |
14.4000 USDC |
| 2022-10-30 |
13.5129 USDC |
36.2676 ATOM |
13.5600 USDC |
13.5000 USDC |
13.6200 USDC |
13.5400 USDC |
| 2022-10-29 |
13.5428 USDC |
76.0638 ATOM |
13.4900 USDC |
13.4900 USDC |
13.5600 USDC |
13.5600 USDC |
| 2022-10-28 |
13.1370 USDC |
29.6719 ATOM |
13.1900 USDC |
13.1100 USDC |
13.1900 USDC |
13.1100 USDC |
| 2022-10-27 |
12.7800 USDC |
4.9346 ATOM |
12.7800 USDC |
12.7800 USDC |
12.7800 USDC |
12.7800 USDC |
| 2022-10-26 |
12.6906 USDC |
108.2460 ATOM |
11.9800 USDC |
11.9800 USDC |
12.7100 USDC |
12.3100 USDC |
| 2022-10-25 |
11.9800 USDC |
5.9900 ATOM |
11.9800 USDC |
11.9800 USDC |
11.9800 USDC |
11.9800 USDC |
| 2022-10-24 |
11.7309 USDC |
277.5451 ATOM |
11.6100 USDC |
10.4500 USDC |
12.7800 USDC |
11.8100 USDC |
| 2022-10-23 |
11.0000 USDC |
18.7000 ATOM |
11.0000 USDC |
11.0000 USDC |
11.0000 USDC |
11.0000 USDC |
| 2022-10-22 |
11.2600 USDC |
1.0020 ATOM |
11.2600 USDC |
11.2600 USDC |
11.2600 USDC |
11.2600 USDC |
| 2022-10-21 |
11.0668 USDC |
289.7364 ATOM |
11.0900 USDC |
10.5200 USDC |
11.2800 USDC |
10.5200 USDC |
| 2022-10-20 |
11.7493 USDC |
16,300.6556 ATOM |
11.7600 USDC |
11.4500 USDC |
11.8000 USDC |
11.4500 USDC |
| 2022-10-19 |
12.2000 USDC |
12.6117 ATOM |
12.2000 USDC |
12.2000 USDC |
12.2000 USDC |
12.2000 USDC |
| 2022-10-18 |
12.4459 USDC |
226.8178 ATOM |
12.4900 USDC |
12.3600 USDC |
12.5400 USDC |
12.3600 USDC |
| 2022-10-17 |
11.8191 USDC |
218.4992 ATOM |
12.4000 USDC |
10.1000 USDC |
12.7100 USDC |
12.3300 USDC |
| 2022-10-16 |
11.5056 USDC |
1,162.1442 ATOM |
11.5700 USDC |
11.4300 USDC |
11.5700 USDC |
11.5200 USDC |
| 2022-10-15 |
11.6606 USDC |
343.7777 ATOM |
11.6700 USDC |
11.4800 USDC |
11.6700 USDC |
11.4800 USDC |
| 2022-10-14 |
11.8954 USDC |
413.8953 ATOM |
12.4200 USDC |
11.4800 USDC |
12.4200 USDC |
11.4800 USDC |
| 2022-10-13 |
11.3880 USDC |
1,362.7074 ATOM |
11.6300 USDC |
10.1000 USDC |
12.0000 USDC |
11.4900 USDC |
| 2022-10-12 |
11.9102 USDC |
587.0869 ATOM |
11.9000 USDC |
11.7700 USDC |
12.0500 USDC |
11.7700 USDC |
| 2022-10-11 |
12.1753 USDC |
195.6942 ATOM |
12.3900 USDC |
12.0400 USDC |
12.3900 USDC |
12.0400 USDC |
| 2022-10-10 |
12.4783 USDC |
166.3973 ATOM |
12.7900 USDC |
12.4500 USDC |
12.7900 USDC |
12.4500 USDC |
| 2022-10-09 |
12.8027 USDC |
220.2026 ATOM |
12.7600 USDC |
12.6900 USDC |
13.0000 USDC |
13.0000 USDC |
| 2022-10-08 |
12.8825 USDC |
82.3413 ATOM |
12.9000 USDC |
12.8400 USDC |
12.9400 USDC |
12.8600 USDC |
| 2022-10-07 |
12.8493 USDC |
303.3364 ATOM |
12.9200 USDC |
12.6900 USDC |
12.9400 USDC |
12.7900 USDC |