Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
13.6565 USDC |
135.6572 ATOM |
13.3300 USDC |
13.3300 USDC |
13.9600 USDC |
13.6100 USDC |
| 2023-01-28 |
13.2783 USDC |
126.9443 ATOM |
13.7200 USDC |
13.1900 USDC |
13.7200 USDC |
13.2000 USDC |
| 2023-01-27 |
13.0147 USDC |
234.6724 ATOM |
12.6800 USDC |
12.6800 USDC |
13.4500 USDC |
13.4500 USDC |
| 2023-01-26 |
13.3175 USDC |
202.7830 ATOM |
13.4000 USDC |
12.9300 USDC |
13.4100 USDC |
12.9300 USDC |
| 2023-01-25 |
12.9403 USDC |
512.3922 ATOM |
12.4300 USDC |
12.3700 USDC |
13.6100 USDC |
13.6100 USDC |
| 2023-01-24 |
12.9799 USDC |
827.3474 ATOM |
13.3400 USDC |
12.4300 USDC |
13.3400 USDC |
12.4300 USDC |
| 2023-01-23 |
13.0687 USDC |
1,219.7303 ATOM |
13.2900 USDC |
13.0100 USDC |
13.3300 USDC |
13.0100 USDC |
| 2023-01-22 |
13.6321 USDC |
1,317.2631 ATOM |
13.0200 USDC |
12.9800 USDC |
13.7200 USDC |
13.2400 USDC |
| 2023-01-21 |
13.2428 USDC |
191.9525 ATOM |
12.9900 USDC |
12.9300 USDC |
13.3700 USDC |
13.3300 USDC |
| 2023-01-20 |
12.5636 USDC |
5.0230 ATOM |
11.9500 USDC |
11.9500 USDC |
12.9300 USDC |
12.9300 USDC |
| 2023-01-19 |
11.9500 USDC |
1.1950 ATOM |
11.9500 USDC |
11.9500 USDC |
11.9500 USDC |
11.9500 USDC |
| 2023-01-18 |
12.0577 USDC |
217.2940 ATOM |
12.1900 USDC |
11.4900 USDC |
12.3600 USDC |
11.4900 USDC |
| 2023-01-17 |
12.5278 USDC |
631.1718 ATOM |
12.9300 USDC |
12.4300 USDC |
12.9300 USDC |
12.4300 USDC |
| 2023-01-16 |
12.4300 USDC |
1.2430 ATOM |
12.4300 USDC |
12.4300 USDC |
12.4300 USDC |
12.4300 USDC |
| 2023-01-15 |
12.7635 USDC |
3.1905 ATOM |
12.6500 USDC |
12.6500 USDC |
12.9300 USDC |
12.9300 USDC |
| 2023-01-14 |
12.9602 USDC |
880.7962 ATOM |
12.5200 USDC |
12.1900 USDC |
13.4300 USDC |
12.8900 USDC |
| 2023-01-13 |
12.1592 USDC |
37.6930 ATOM |
12.1500 USDC |
12.1500 USDC |
12.4300 USDC |
12.4300 USDC |
| 2023-01-12 |
12.0122 USDC |
407.4659 ATOM |
11.7100 USDC |
11.4300 USDC |
12.1900 USDC |
12.1900 USDC |
| 2023-01-11 |
11.3091 USDC |
20.8336 ATOM |
11.1200 USDC |
11.1200 USDC |
11.4500 USDC |
11.4500 USDC |
| 2023-01-10 |
11.1830 USDC |
184.9907 ATOM |
11.1300 USDC |
11.1300 USDC |
11.4700 USDC |
11.1700 USDC |
| 2023-01-09 |
10.8905 USDC |
91.9738 ATOM |
10.5100 USDC |
10.5100 USDC |
11.3700 USDC |
11.0800 USDC |
| 2023-01-08 |
10.3976 USDC |
22.0300 ATOM |
10.3900 USDC |
10.3900 USDC |
10.4300 USDC |
10.4300 USDC |
| 2023-01-07 |
10.2740 USDC |
147.6237 ATOM |
10.3000 USDC |
10.1900 USDC |
10.3000 USDC |
10.1900 USDC |
| 2023-01-06 |
9.8700 USDC |
0.9854 ATOM |
9.8700 USDC |
9.8700 USDC |
9.8700 USDC |
9.8700 USDC |
| 2023-01-05 |
10.0400 USDC |
61.9079 ATOM |
10.0400 USDC |
10.0400 USDC |
10.0400 USDC |
10.0400 USDC |
| 2023-01-04 |
10.2555 USDC |
5.4149 ATOM |
10.2500 USDC |
10.2500 USDC |
10.2700 USDC |
10.2700 USDC |
| 2023-01-03 |
10.1529 USDC |
42.3870 ATOM |
10.0500 USDC |
10.0500 USDC |
10.2500 USDC |
10.1500 USDC |
| 2023-01-02 |
9.6218 USDC |
73.8871 ATOM |
9.4400 USDC |
9.4400 USDC |
10.0400 USDC |
10.0400 USDC |
| 2023-01-01 |
9.7150 USDC |
53.5774 ATOM |
9.3700 USDC |
9.3700 USDC |
9.8300 USDC |
9.8300 USDC |
| 2022-12-31 |
9.3705 USDC |
76.6157 ATOM |
9.3400 USDC |
9.3400 USDC |
9.3900 USDC |
9.3700 USDC |
| 2022-12-30 |
9.5000 USDC |
9.5000 ATOM |
9.5000 USDC |
9.5000 USDC |
9.5000 USDC |
9.5000 USDC |
| 2022-12-29 |
9.1895 USDC |
40.9108 ATOM |
9.1300 USDC |
9.1300 USDC |
9.2500 USDC |
9.2500 USDC |
| 2022-12-28 |
8.6200 USDC |
1,221.3797 ATOM |
8.6200 USDC |
8.6200 USDC |
8.6200 USDC |
8.6200 USDC |
| 2022-12-27 |
9.1200 USDC |
4.6985 ATOM |
9.1200 USDC |
9.1200 USDC |
9.1200 USDC |
9.1200 USDC |
| 2022-12-26 |
9.1200 USDC |
90.0344 ATOM |
9.1200 USDC |
9.1200 USDC |
9.1200 USDC |
9.1200 USDC |
| 2022-12-25 |
9.0030 USDC |
11.7640 ATOM |
9.0200 USDC |
9.0000 USDC |
9.0200 USDC |
9.0000 USDC |
| 2022-12-24 |
8.9400 USDC |
11.4023 ATOM |
8.9400 USDC |
8.9400 USDC |
8.9400 USDC |
8.9400 USDC |
| 2022-12-22 |
8.8719 USDC |
388.7981 ATOM |
8.7800 USDC |
8.7800 USDC |
8.8800 USDC |
8.8700 USDC |
| 2022-12-19 |
8.8589 USDC |
55.2441 ATOM |
8.8100 USDC |
8.8100 USDC |
9.1800 USDC |
9.1800 USDC |
| 2022-12-17 |
8.7500 USDC |
19.8334 ATOM |
8.7500 USDC |
8.7500 USDC |
8.7500 USDC |
8.7500 USDC |
| 2022-12-16 |
9.1095 USDC |
201.1368 ATOM |
9.4800 USDC |
9.0400 USDC |
9.4800 USDC |
9.0400 USDC |
| 2022-12-14 |
9.6734 USDC |
97.2599 ATOM |
9.6700 USDC |
9.6200 USDC |
9.7900 USDC |
9.7900 USDC |
| 2022-12-13 |
9.3895 USDC |
339.3357 ATOM |
9.1400 USDC |
9.1400 USDC |
9.8000 USDC |
9.6900 USDC |
| 2022-12-12 |
9.3995 USDC |
47.4522 ATOM |
8.7800 USDC |
8.7800 USDC |
10.0200 USDC |
10.0200 USDC |
| 2022-12-05 |
10.3945 USDC |
11.1023 ATOM |
10.3600 USDC |
10.3600 USDC |
10.4000 USDC |
10.4000 USDC |
| 2022-12-03 |
10.0400 USDC |
1.0040 ATOM |
10.0400 USDC |
10.0400 USDC |
10.0400 USDC |
10.0400 USDC |
| 2022-12-02 |
10.3463 USDC |
9.0209 ATOM |
10.2800 USDC |
10.2800 USDC |
10.3600 USDC |
10.3600 USDC |
| 2022-12-01 |
10.5313 USDC |
243.1041 ATOM |
10.5600 USDC |
10.1100 USDC |
10.5700 USDC |
10.1100 USDC |
| 2022-11-30 |
11.3700 USDC |
16.2400 ATOM |
11.3700 USDC |
11.3700 USDC |
11.3700 USDC |
11.3700 USDC |
| 2022-11-28 |
9.3823 USDC |
35.0289 ATOM |
9.8400 USDC |
8.7800 USDC |
9.8400 USDC |
8.7800 USDC |