Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
11.8000 USDC |
740.6100 ATOM |
11.4800 USDC |
11.4800 USDC |
11.9500 USDC |
11.8400 USDC |
| 2023-03-22 |
11.2900 USDC |
1,163.3900 ATOM |
11.9500 USDC |
11.0400 USDC |
11.9500 USDC |
11.0500 USDC |
| 2023-03-21 |
11.9300 USDC |
153.5600 ATOM |
11.7200 USDC |
11.4900 USDC |
11.9500 USDC |
11.9500 USDC |
| 2023-03-20 |
11.8400 USDC |
161.2400 ATOM |
12.1900 USDC |
11.7300 USDC |
12.1900 USDC |
11.9400 USDC |
| 2023-03-19 |
12.7100 USDC |
9.5000 ATOM |
12.1900 USDC |
12.1900 USDC |
12.9300 USDC |
12.9300 USDC |
| 2023-03-18 |
12.9700 USDC |
88.0200 ATOM |
13.1100 USDC |
12.4300 USDC |
13.4000 USDC |
12.5200 USDC |
| 2023-03-17 |
13.1300 USDC |
141.5800 ATOM |
12.8000 USDC |
12.8000 USDC |
13.1900 USDC |
13.0500 USDC |
| 2023-03-16 |
12.8500 USDC |
82.5000 ATOM |
12.9300 USDC |
12.8100 USDC |
12.9400 USDC |
12.8300 USDC |
| 2023-03-15 |
12.1700 USDC |
83.8500 ATOM |
12.6800 USDC |
11.9500 USDC |
12.6800 USDC |
12.6800 USDC |
| 2023-03-14 |
12.4800 USDC |
99.3900 ATOM |
11.9700 USDC |
11.9700 USDC |
13.4500 USDC |
12.6800 USDC |
| 2023-03-13 |
12.1700 USDC |
5,636.9500 ATOM |
11.7900 USDC |
11.4900 USDC |
12.2000 USDC |
12.1900 USDC |
| 2023-03-12 |
11.6400 USDC |
1,039.0600 ATOM |
11.2600 USDC |
11.2500 USDC |
12.9400 USDC |
11.6700 USDC |
| 2023-03-11 |
11.8200 USDC |
2,508.1000 ATOM |
11.2500 USDC |
11.2000 USDC |
13.7200 USDC |
11.2600 USDC |
| 2023-03-10 |
11.2000 USDC |
1,575.1000 ATOM |
11.0300 USDC |
10.4000 USDC |
11.2500 USDC |
11.2500 USDC |
| 2023-03-09 |
10.7300 USDC |
64.6200 ATOM |
10.8200 USDC |
10.6100 USDC |
10.8200 USDC |
10.6100 USDC |
| 2023-03-08 |
11.4900 USDC |
233.6800 ATOM |
11.5000 USDC |
11.2600 USDC |
11.5000 USDC |
11.2600 USDC |
| 2023-03-07 |
12.2400 USDC |
21.7800 ATOM |
12.6800 USDC |
11.5200 USDC |
13.2500 USDC |
11.5200 USDC |
| 2023-03-06 |
12.4900 USDC |
4.2700 ATOM |
12.4300 USDC |
12.1900 USDC |
12.9300 USDC |
12.1900 USDC |
| 2023-03-05 |
11.8700 USDC |
105.7300 ATOM |
12.1900 USDC |
11.8700 USDC |
12.1900 USDC |
11.8700 USDC |
| 2023-03-04 |
11.9000 USDC |
99.9900 ATOM |
11.9000 USDC |
11.9000 USDC |
11.9000 USDC |
11.9000 USDC |
| 2023-03-03 |
11.9400 USDC |
3.3300 ATOM |
11.9500 USDC |
11.7200 USDC |
12.1800 USDC |
12.1800 USDC |
| 2023-03-02 |
12.1800 USDC |
2.4700 ATOM |
12.1900 USDC |
11.7200 USDC |
12.4300 USDC |
12.4300 USDC |
| 2023-03-01 |
12.3700 USDC |
2.0500 ATOM |
12.3700 USDC |
12.3700 USDC |
12.3700 USDC |
12.3700 USDC |
| 2023-02-28 |
12.6600 USDC |
25.5100 ATOM |
12.5700 USDC |
12.1900 USDC |
13.1900 USDC |
12.1900 USDC |
| 2023-02-27 |
13.1700 USDC |
2.0200 ATOM |
13.1700 USDC |
13.1700 USDC |
13.1700 USDC |
13.1700 USDC |
| 2023-02-25 |
12.6800 USDC |
3.6300 ATOM |
12.8600 USDC |
12.6800 USDC |
12.8600 USDC |
12.6800 USDC |
| 2023-02-24 |
13.1600 USDC |
222.6600 ATOM |
13.9900 USDC |
12.9300 USDC |
14.9700 USDC |
12.9300 USDC |
| 2023-02-22 |
13.3300 USDC |
67.0100 ATOM |
13.4500 USDC |
13.3300 USDC |
13.4500 USDC |
13.3300 USDC |
| 2023-02-21 |
13.9900 USDC |
155.1500 ATOM |
13.9900 USDC |
13.9900 USDC |
13.9900 USDC |
13.9900 USDC |
| 2023-02-20 |
14.2700 USDC |
2.8500 ATOM |
13.9900 USDC |
13.9900 USDC |
14.5500 USDC |
14.5500 USDC |
| 2023-02-19 |
14.5400 USDC |
1.4500 ATOM |
14.5500 USDC |
14.1900 USDC |
14.5500 USDC |
14.1900 USDC |
| 2023-02-18 |
13.9700 USDC |
244.2200 ATOM |
13.8000 USDC |
13.8000 USDC |
14.2700 USDC |
14.2700 USDC |
| 2023-02-17 |
13.7700 USDC |
269.9200 ATOM |
13.7600 USDC |
13.7600 USDC |
14.2700 USDC |
14.2700 USDC |
| 2023-02-16 |
14.0000 USDC |
2.7900 ATOM |
14.2700 USDC |
13.7200 USDC |
14.2700 USDC |
13.7200 USDC |
| 2023-02-15 |
13.8400 USDC |
3.7700 ATOM |
13.7200 USDC |
13.7200 USDC |
13.9900 USDC |
13.9900 USDC |
| 2023-02-14 |
13.3500 USDC |
77.8400 ATOM |
13.3400 USDC |
13.3400 USDC |
13.4500 USDC |
13.4500 USDC |
| 2023-02-13 |
13.0997 USDC |
55.9669 ATOM |
13.5000 USDC |
12.8700 USDC |
13.5000 USDC |
12.8700 USDC |
| 2023-02-11 |
13.1900 USDC |
99.8900 ATOM |
13.1900 USDC |
13.1900 USDC |
13.1900 USDC |
13.1900 USDC |
| 2023-02-10 |
13.7946 USDC |
128.1526 ATOM |
13.5900 USDC |
13.5900 USDC |
13.9000 USDC |
13.9000 USDC |
| 2023-02-09 |
14.4044 USDC |
764.5814 ATOM |
14.5800 USDC |
13.4500 USDC |
14.5800 USDC |
13.4500 USDC |
| 2023-02-08 |
15.1400 USDC |
1.5140 ATOM |
15.1400 USDC |
15.1400 USDC |
15.1400 USDC |
15.1400 USDC |
| 2023-02-07 |
14.7602 USDC |
4.4299 ATOM |
14.7100 USDC |
14.7100 USDC |
14.8400 USDC |
14.8400 USDC |
| 2023-02-06 |
14.7660 USDC |
29.4839 ATOM |
14.8400 USDC |
14.2000 USDC |
15.6900 USDC |
14.8500 USDC |
| 2023-02-05 |
14.3281 USDC |
112.4070 ATOM |
14.5000 USDC |
14.2700 USDC |
14.5000 USDC |
14.2700 USDC |
| 2023-02-04 |
14.6734 USDC |
11.4123 ATOM |
15.1400 USDC |
14.3600 USDC |
15.1400 USDC |
14.3600 USDC |
| 2023-02-03 |
15.1400 USDC |
1.5140 ATOM |
15.1400 USDC |
15.1400 USDC |
15.1400 USDC |
15.1400 USDC |
| 2023-02-02 |
14.9341 USDC |
293.9157 ATOM |
15.1200 USDC |
14.7000 USDC |
15.1500 USDC |
14.7000 USDC |
| 2023-02-01 |
14.3789 USDC |
1,567.7346 ATOM |
13.3500 USDC |
13.3500 USDC |
14.8400 USDC |
14.8400 USDC |
| 2023-01-31 |
13.2674 USDC |
83.6718 ATOM |
13.2600 USDC |
13.1700 USDC |
13.4500 USDC |
13.3300 USDC |
| 2023-01-30 |
13.7502 USDC |
234.8362 ATOM |
13.9200 USDC |
12.8600 USDC |
13.9200 USDC |
12.8600 USDC |