Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
4.1703 USDC |
1,410.6682 ATOM |
4.2660 USDC |
4.0485 USDC |
4.2660 USDC |
4.0500 USDC |
| 2019-12-20 |
4.2415 USDC |
1,609.6821 ATOM |
4.2660 USDC |
4.1319 USDC |
4.3649 USDC |
4.3076 USDC |
| 2019-12-19 |
4.2063 USDC |
3,150.1415 ATOM |
4.3518 USDC |
4.0566 USDC |
4.3518 USDC |
4.2238 USDC |
| 2019-12-18 |
4.0801 USDC |
5,483.0761 ATOM |
3.5978 USDC |
3.5978 USDC |
4.4897 USDC |
4.3310 USDC |
| 2019-12-17 |
3.7845 USDC |
3,469.5085 ATOM |
4.0590 USDC |
3.5619 USDC |
4.1107 USDC |
3.6342 USDC |
| 2019-12-16 |
4.1797 USDC |
3,530.6949 ATOM |
4.4323 USDC |
3.9396 USDC |
4.4323 USDC |
4.0157 USDC |
| 2019-12-15 |
4.3939 USDC |
4,712.9924 ATOM |
4.1742 USDC |
4.1742 USDC |
4.5586 USDC |
4.4615 USDC |
| 2019-12-14 |
4.1247 USDC |
3,017.6589 ATOM |
3.9738 USDC |
3.9230 USDC |
4.2230 USDC |
4.2213 USDC |
| 2019-12-13 |
4.0316 USDC |
4,661.3128 ATOM |
4.0962 USDC |
3.9396 USDC |
4.1808 USDC |
3.9481 USDC |
| 2019-12-12 |
3.9626 USDC |
9,680.9182 ATOM |
3.8430 USDC |
3.7866 USDC |
4.1300 USDC |
4.0338 USDC |
| 2019-12-11 |
3.7624 USDC |
1,342.1803 ATOM |
3.6043 USDC |
3.5998 USDC |
3.8438 USDC |
3.8429 USDC |
| 2019-12-10 |
3.6272 USDC |
1,602.7953 ATOM |
3.6547 USDC |
3.5207 USDC |
3.7357 USDC |
3.5403 USDC |
| 2019-12-09 |
3.7933 USDC |
1,386.0196 ATOM |
3.8624 USDC |
3.6481 USDC |
3.9014 USDC |
3.6481 USDC |
| 2019-12-08 |
3.9033 USDC |
1,709.4068 ATOM |
3.7499 USDC |
3.7124 USDC |
3.9915 USDC |
3.9306 USDC |
| 2019-12-07 |
3.8026 USDC |
713.4529 ATOM |
3.6606 USDC |
3.6606 USDC |
3.8624 USDC |
3.8078 USDC |
| 2019-12-06 |
3.5923 USDC |
1,026.7248 ATOM |
3.4902 USDC |
3.4643 USDC |
3.6863 USDC |
3.6624 USDC |
| 2019-12-05 |
3.5431 USDC |
881.5133 ATOM |
3.5500 USDC |
3.4764 USDC |
3.6043 USDC |
3.4764 USDC |
| 2019-12-04 |
3.6535 USDC |
7,421.8274 ATOM |
3.6043 USDC |
3.4283 USDC |
3.7312 USDC |
3.5789 USDC |
| 2019-12-03 |
3.6905 USDC |
309.5834 ATOM |
3.7124 USDC |
3.6396 USDC |
3.8073 USDC |
3.6396 USDC |
| 2019-12-02 |
3.7153 USDC |
4,420.3998 ATOM |
3.8334 USDC |
3.6032 USDC |
3.8883 USDC |
3.6764 USDC |
| 2019-12-01 |
3.7744 USDC |
2,497.8565 ATOM |
3.9254 USDC |
3.6032 USDC |
3.9254 USDC |
3.8637 USDC |
| 2019-11-30 |
3.9310 USDC |
2,506.0547 ATOM |
4.0500 USDC |
3.8249 USDC |
4.0824 USDC |
3.9254 USDC |
| 2019-11-29 |
3.9037 USDC |
1,960.8373 ATOM |
3.6949 USDC |
3.6949 USDC |
4.1000 USDC |
3.9704 USDC |
| 2019-11-28 |
3.6476 USDC |
1,625.6086 ATOM |
3.5268 USDC |
3.4983 USDC |
3.7569 USDC |
3.6397 USDC |
| 2019-11-27 |
3.5076 USDC |
2,052.9101 ATOM |
3.5268 USDC |
3.2700 USDC |
3.7499 USDC |
3.5644 USDC |
| 2019-11-26 |
3.5592 USDC |
1,654.6996 ATOM |
3.3779 USDC |
3.3779 USDC |
3.6430 USDC |
3.4617 USDC |
| 2019-11-25 |
3.2430 USDC |
2,315.1194 ATOM |
3.0012 USDC |
2.9900 USDC |
3.4983 USDC |
3.3800 USDC |
| 2019-11-24 |
3.1797 USDC |
4,510.7457 ATOM |
3.2328 USDC |
3.0123 USDC |
3.2639 USDC |
3.0701 USDC |
| 2019-11-23 |
3.1092 USDC |
3,983.4863 ATOM |
2.9491 USDC |
2.9325 USDC |
3.2328 USDC |
3.2328 USDC |
| 2019-11-22 |
2.9858 USDC |
10,632.4698 ATOM |
3.2005 USDC |
2.6907 USDC |
3.2821 USDC |
2.9386 USDC |
| 2019-11-21 |
3.2888 USDC |
1,002.0233 ATOM |
3.3217 USDC |
3.1213 USDC |
3.3994 USDC |
3.1819 USDC |
| 2019-11-20 |
3.3990 USDC |
8,983.8831 ATOM |
3.4725 USDC |
3.3091 USDC |
3.5783 USDC |
3.3432 USDC |
| 2019-11-19 |
3.4273 USDC |
10,014.0977 ATOM |
3.5569 USDC |
3.3654 USDC |
3.5746 USDC |
3.4691 USDC |
| 2019-11-18 |
3.6237 USDC |
1,896.2931 ATOM |
3.8740 USDC |
3.5030 USDC |
3.8740 USDC |
3.5929 USDC |
| 2019-11-17 |
3.8992 USDC |
833.0024 ATOM |
3.9727 USDC |
3.7968 USDC |
3.9727 USDC |
3.8740 USDC |
| 2019-11-16 |
3.9108 USDC |
759.7875 ATOM |
3.8937 USDC |
3.8352 USDC |
3.9526 USDC |
3.9429 USDC |
| 2019-11-15 |
3.9581 USDC |
2,109.4339 ATOM |
4.0128 USDC |
3.7900 USDC |
4.1200 USDC |
3.9330 USDC |
| 2019-11-14 |
3.8383 USDC |
3,724.5050 ATOM |
3.9330 USDC |
3.7640 USDC |
4.0085 USDC |
4.0085 USDC |
| 2019-11-13 |
4.0495 USDC |
1,591.4659 ATOM |
4.2368 USDC |
3.9526 USDC |
4.2368 USDC |
3.9526 USDC |
| 2019-11-12 |
4.1376 USDC |
4,730.6377 ATOM |
4.3023 USDC |
4.0000 USDC |
4.3453 USDC |
4.2368 USDC |
| 2019-11-11 |
4.1829 USDC |
2,073.5464 ATOM |
4.2151 USDC |
4.0357 USDC |
4.3670 USDC |
4.3453 USDC |
| 2019-11-10 |
4.1761 USDC |
4,560.0621 ATOM |
3.9626 USDC |
3.8868 USDC |
4.2938 USDC |
4.1984 USDC |
| 2019-11-09 |
3.9114 USDC |
1,335.9333 ATOM |
3.7970 USDC |
3.7970 USDC |
3.9731 USDC |
3.9504 USDC |
| 2019-11-08 |
3.7775 USDC |
3,252.2534 ATOM |
3.8181 USDC |
3.6400 USDC |
4.0128 USDC |
3.7991 USDC |
| 2019-11-07 |
3.7541 USDC |
2,255.3794 ATOM |
3.8002 USDC |
3.6346 USDC |
3.8624 USDC |
3.8596 USDC |
| 2019-11-06 |
3.8047 USDC |
3,302.5548 ATOM |
3.7556 USDC |
3.7097 USDC |
3.9142 USDC |
3.8371 USDC |
| 2019-11-05 |
3.7028 USDC |
4,186.5553 ATOM |
3.6328 USDC |
3.5084 USDC |
3.8181 USDC |
3.7704 USDC |
| 2019-11-04 |
3.5555 USDC |
2,352.4595 ATOM |
3.3548 USDC |
3.3216 USDC |
3.6529 USDC |
3.6206 USDC |
| 2019-11-03 |
3.3544 USDC |
839.2126 ATOM |
3.4293 USDC |
3.2887 USDC |
3.4393 USDC |
3.3549 USDC |
| 2019-11-02 |
3.3455 USDC |
4,671.6258 ATOM |
3.2887 USDC |
3.2561 USDC |
3.4817 USDC |
3.4257 USDC |