Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
4.6967 USDC |
1,572.9801 ATOM |
4.6405 USDC |
4.6196 USDC |
4.7867 USDC |
4.7615 USDC |
| 2020-02-08 |
4.7182 USDC |
3,480.9470 ATOM |
4.7722 USDC |
4.5062 USDC |
4.8074 USDC |
4.6429 USDC |
| 2020-02-07 |
4.7173 USDC |
5,855.1635 ATOM |
4.6000 USDC |
4.5143 USDC |
4.9178 USDC |
4.7781 USDC |
| 2020-02-06 |
4.4574 USDC |
4,318.5960 ATOM |
4.3060 USDC |
4.2871 USDC |
4.5773 USDC |
4.5773 USDC |
| 2020-02-05 |
4.2722 USDC |
7,201.6666 ATOM |
4.2408 USDC |
4.1406 USDC |
4.3517 USDC |
4.3389 USDC |
| 2020-02-04 |
4.1479 USDC |
11,158.7392 ATOM |
4.2500 USDC |
4.0000 USDC |
4.2500 USDC |
4.2275 USDC |
| 2020-02-03 |
4.3708 USDC |
3,738.7748 ATOM |
4.4393 USDC |
4.2386 USDC |
4.4924 USDC |
4.2690 USDC |
| 2020-02-02 |
4.3782 USDC |
6,988.0633 ATOM |
4.3087 USDC |
4.2500 USDC |
4.4691 USDC |
4.3953 USDC |
| 2020-02-01 |
4.3418 USDC |
1,760.4451 ATOM |
4.4083 USDC |
4.2904 USDC |
4.4278 USDC |
4.3694 USDC |
| 2020-01-31 |
4.5132 USDC |
3,687.7870 ATOM |
4.4393 USDC |
4.2769 USDC |
4.6043 USDC |
4.3927 USDC |
| 2020-01-30 |
4.3666 USDC |
1,210.7974 ATOM |
4.3810 USDC |
4.2884 USDC |
4.4784 USDC |
4.3987 USDC |
| 2020-01-29 |
4.4941 USDC |
7,535.9645 ATOM |
4.5691 USDC |
4.3698 USDC |
4.5691 USDC |
4.4013 USDC |
| 2020-01-28 |
4.5318 USDC |
1,529.6266 ATOM |
4.4991 USDC |
4.4673 USDC |
4.6083 USDC |
4.5875 USDC |
| 2020-01-27 |
4.4914 USDC |
1,903.1688 ATOM |
4.4800 USDC |
4.3931 USDC |
4.6656 USDC |
4.5089 USDC |
| 2020-01-26 |
4.4390 USDC |
605.4349 ATOM |
4.3954 USDC |
4.3748 USDC |
4.4959 USDC |
4.4837 USDC |
| 2020-01-25 |
4.4018 USDC |
298.9555 ATOM |
4.4445 USDC |
4.3518 USDC |
4.4445 USDC |
4.4259 USDC |
| 2020-01-24 |
4.4115 USDC |
496.6617 ATOM |
4.4382 USDC |
4.3462 USDC |
4.4971 USDC |
4.4586 USDC |
| 2020-01-23 |
4.4383 USDC |
1,148.2931 ATOM |
4.6657 USDC |
4.3657 USDC |
4.6657 USDC |
4.4217 USDC |
| 2020-01-22 |
4.6149 USDC |
4,113.0069 ATOM |
4.6273 USDC |
4.5524 USDC |
4.7075 USDC |
4.6231 USDC |
| 2020-01-21 |
4.5745 USDC |
1,048.6204 ATOM |
4.4890 USDC |
4.4837 USDC |
4.7336 USDC |
4.6657 USDC |
| 2020-01-20 |
4.5350 USDC |
1,468.1072 ATOM |
4.4929 USDC |
4.4032 USDC |
4.6471 USDC |
4.4967 USDC |
| 2020-01-19 |
4.5517 USDC |
2,068.2596 ATOM |
4.6084 USDC |
4.3953 USDC |
4.7555 USDC |
4.5737 USDC |
| 2020-01-18 |
4.7172 USDC |
5,332.7200 ATOM |
4.9527 USDC |
4.6195 USDC |
5.0023 USDC |
4.6195 USDC |
| 2020-01-17 |
4.9241 USDC |
7,393.3766 ATOM |
5.1124 USDC |
4.7124 USDC |
5.2820 USDC |
5.0188 USDC |
| 2020-01-16 |
4.8328 USDC |
11,920.1932 ATOM |
4.5480 USDC |
4.1951 USDC |
5.4000 USDC |
5.1000 USDC |
| 2020-01-15 |
4.6647 USDC |
5,536.2233 ATOM |
4.5200 USDC |
4.3953 USDC |
4.9500 USDC |
4.5500 USDC |
| 2020-01-14 |
4.4452 USDC |
13,883.4555 ATOM |
4.2589 USDC |
4.2044 USDC |
4.6554 USDC |
4.5285 USDC |
| 2020-01-13 |
4.2302 USDC |
2,488.0719 ATOM |
4.2276 USDC |
4.1228 USDC |
4.3185 USDC |
4.2535 USDC |
| 2020-01-12 |
4.2690 USDC |
356.6142 ATOM |
4.2685 USDC |
4.2209 USDC |
4.3087 USDC |
4.2500 USDC |
| 2020-01-11 |
4.3663 USDC |
1,118.8433 ATOM |
4.3000 USDC |
4.2660 USDC |
4.4126 USDC |
4.2816 USDC |
| 2020-01-10 |
4.3439 USDC |
5,778.1745 ATOM |
4.2650 USDC |
4.1887 USDC |
4.4357 USDC |
4.2937 USDC |
| 2020-01-09 |
4.1343 USDC |
2,342.1606 ATOM |
3.9836 USDC |
3.9710 USDC |
4.2412 USDC |
4.2412 USDC |
| 2020-01-08 |
4.0310 USDC |
6,295.0178 ATOM |
4.0800 USDC |
3.9700 USDC |
4.1734 USDC |
4.0000 USDC |
| 2020-01-07 |
4.1388 USDC |
5,550.0390 ATOM |
4.1406 USDC |
4.0585 USDC |
4.2308 USDC |
4.0736 USDC |
| 2020-01-06 |
4.1308 USDC |
8,277.6562 ATOM |
4.2035 USDC |
4.0238 USDC |
4.2238 USDC |
4.1174 USDC |
| 2020-01-05 |
4.2862 USDC |
7,547.5497 ATOM |
4.3087 USDC |
4.1850 USDC |
4.3594 USDC |
4.1850 USDC |
| 2020-01-04 |
4.2877 USDC |
1,730.1308 ATOM |
4.2235 USDC |
4.2235 USDC |
4.3618 USDC |
4.2602 USDC |
| 2020-01-03 |
4.1047 USDC |
9,287.1732 ATOM |
4.0639 USDC |
4.0000 USDC |
4.3419 USDC |
4.2099 USDC |
| 2020-01-02 |
4.1975 USDC |
2,149.0545 ATOM |
4.3518 USDC |
4.0832 USDC |
4.3953 USDC |
4.0856 USDC |
| 2020-01-01 |
4.3381 USDC |
4,057.5008 ATOM |
4.2024 USDC |
4.1949 USDC |
4.4613 USDC |
4.3650 USDC |
| 2019-12-31 |
4.2126 USDC |
18,725.6542 ATOM |
4.1432 USDC |
4.0947 USDC |
4.2949 USDC |
4.1820 USDC |
| 2019-12-30 |
4.1855 USDC |
3,171.5551 ATOM |
4.2100 USDC |
4.1200 USDC |
4.4059 USDC |
4.1565 USDC |
| 2019-12-29 |
4.3284 USDC |
2,536.8131 ATOM |
4.4197 USDC |
4.2115 USDC |
4.4777 USDC |
4.2235 USDC |
| 2019-12-28 |
4.5022 USDC |
1,082.7396 ATOM |
4.5285 USDC |
4.3953 USDC |
4.6999 USDC |
4.3953 USDC |
| 2019-12-27 |
4.5982 USDC |
3,919.9087 ATOM |
4.5189 USDC |
4.4393 USDC |
4.7605 USDC |
4.4402 USDC |
| 2019-12-26 |
4.5979 USDC |
8,285.4506 ATOM |
4.3000 USDC |
4.3000 USDC |
4.6496 USDC |
4.5472 USDC |
| 2019-12-25 |
4.2091 USDC |
3,965.5188 ATOM |
4.3087 USDC |
4.1661 USDC |
4.3207 USDC |
4.2815 USDC |
| 2019-12-24 |
4.3297 USDC |
3,677.7439 ATOM |
4.2664 USDC |
4.2560 USDC |
4.3947 USDC |
4.3723 USDC |
| 2019-12-23 |
4.3131 USDC |
3,034.7357 ATOM |
4.2396 USDC |
4.1598 USDC |
4.3518 USDC |
4.3518 USDC |
| 2019-12-22 |
4.1458 USDC |
403.7960 ATOM |
4.0800 USDC |
4.0800 USDC |
4.2660 USDC |
4.2660 USDC |