Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
3.2063 USDC |
1,317.6641 ATOM |
3.2506 USDC |
3.1639 USDC |
3.2887 USDC |
3.2399 USDC |
| 2019-10-31 |
3.2009 USDC |
4,757.7277 ATOM |
3.0522 USDC |
3.0177 USDC |
3.3107 USDC |
3.2648 USDC |
| 2019-10-30 |
3.0493 USDC |
4,642.8445 ATOM |
3.1761 USDC |
2.9624 USDC |
3.2000 USDC |
3.0083 USDC |
| 2019-10-29 |
3.1244 USDC |
5,689.1619 ATOM |
3.1200 USDC |
3.0674 USDC |
3.2079 USDC |
3.1604 USDC |
| 2019-10-28 |
3.1820 USDC |
2,460.6561 ATOM |
3.2079 USDC |
3.0827 USDC |
3.3439 USDC |
3.1200 USDC |
| 2019-10-27 |
3.1585 USDC |
3,998.3489 ATOM |
3.0827 USDC |
2.9900 USDC |
3.3051 USDC |
3.1761 USDC |
| 2019-10-26 |
3.1194 USDC |
7,679.2489 ATOM |
3.0522 USDC |
2.9920 USDC |
3.2701 USDC |
3.0803 USDC |
| 2019-10-25 |
3.0045 USDC |
8,062.3306 ATOM |
2.8186 USDC |
2.7769 USDC |
3.1128 USDC |
3.0371 USDC |
| 2019-10-24 |
2.8120 USDC |
4,564.1796 ATOM |
2.6952 USDC |
2.6421 USDC |
2.9517 USDC |
2.8384 USDC |
| 2019-10-23 |
2.7374 USDC |
4,502.8526 ATOM |
2.8617 USDC |
2.5644 USDC |
2.8897 USDC |
2.6818 USDC |
| 2019-10-22 |
2.9543 USDC |
821.8981 ATOM |
2.9600 USDC |
2.8747 USDC |
3.0070 USDC |
2.8747 USDC |
| 2019-10-21 |
2.9205 USDC |
2,866.8386 ATOM |
2.8817 USDC |
2.8559 USDC |
2.9800 USDC |
2.9800 USDC |
| 2019-10-20 |
2.7919 USDC |
845.5845 ATOM |
2.7357 USDC |
2.6849 USDC |
2.9186 USDC |
2.8930 USDC |
| 2019-10-19 |
2.7355 USDC |
925.3086 ATOM |
2.7285 USDC |
2.7079 USDC |
2.7940 USDC |
2.7424 USDC |
| 2019-10-18 |
2.7660 USDC |
830.0472 ATOM |
2.9040 USDC |
2.7090 USDC |
2.9197 USDC |
2.7090 USDC |
| 2019-10-17 |
2.8357 USDC |
1,639.5716 ATOM |
2.8186 USDC |
2.7628 USDC |
2.9334 USDC |
2.9116 USDC |
| 2019-10-16 |
2.8149 USDC |
1,446.3264 ATOM |
2.9151 USDC |
2.7086 USDC |
2.9331 USDC |
2.8468 USDC |
| 2019-10-15 |
3.0552 USDC |
2,203.4322 ATOM |
3.1291 USDC |
2.8897 USDC |
3.1692 USDC |
2.8897 USDC |
| 2019-10-14 |
2.9589 USDC |
4,434.8677 ATOM |
2.8610 USDC |
2.8610 USDC |
3.1136 USDC |
3.1136 USDC |
| 2019-10-13 |
2.8602 USDC |
1,058.9693 ATOM |
2.8063 USDC |
2.8047 USDC |
2.9027 USDC |
2.8610 USDC |
| 2019-10-12 |
2.8220 USDC |
2,563.6228 ATOM |
2.8200 USDC |
2.7784 USDC |
2.8444 USDC |
2.8291 USDC |
| 2019-10-11 |
2.8227 USDC |
16,852.6802 ATOM |
2.8817 USDC |
2.7232 USDC |
2.9477 USDC |
2.8047 USDC |
| 2019-10-10 |
2.8658 USDC |
5,391.1398 ATOM |
2.9075 USDC |
2.7357 USDC |
2.9917 USDC |
2.8897 USDC |
| 2019-10-09 |
2.9352 USDC |
4,075.8918 ATOM |
2.8897 USDC |
2.8610 USDC |
2.9991 USDC |
2.9040 USDC |
| 2019-10-08 |
2.9566 USDC |
5,056.4399 ATOM |
2.9160 USDC |
2.8327 USDC |
3.0662 USDC |
2.9192 USDC |
| 2019-10-07 |
2.7500 USDC |
12,603.2941 ATOM |
2.6160 USDC |
2.5644 USDC |
2.9334 USDC |
2.9168 USDC |
| 2019-10-06 |
2.6608 USDC |
6,147.5783 ATOM |
2.7500 USDC |
2.5772 USDC |
2.7636 USDC |
2.6427 USDC |
| 2019-10-05 |
2.6545 USDC |
17,805.6224 ATOM |
2.5772 USDC |
2.5644 USDC |
2.7500 USDC |
2.7500 USDC |
| 2019-10-04 |
2.5791 USDC |
4,902.0403 ATOM |
2.5479 USDC |
2.4635 USDC |
2.6252 USDC |
2.5772 USDC |
| 2019-10-03 |
2.5884 USDC |
4,130.4642 ATOM |
2.6160 USDC |
2.5100 USDC |
2.6627 USDC |
2.5772 USDC |
| 2019-10-02 |
2.4840 USDC |
2,957.4060 ATOM |
2.5264 USDC |
2.4028 USDC |
2.6096 USDC |
2.6089 USDC |
| 2019-10-01 |
2.5776 USDC |
2,167.5520 ATOM |
2.6290 USDC |
2.4852 USDC |
2.6686 USDC |
2.5576 USDC |
| 2019-09-30 |
2.4124 USDC |
7,915.2274 ATOM |
2.2089 USDC |
2.1748 USDC |
2.6553 USDC |
2.6553 USDC |
| 2019-09-29 |
2.2106 USDC |
3,677.9392 ATOM |
2.2804 USDC |
2.1158 USDC |
2.2804 USDC |
2.2179 USDC |
| 2019-09-28 |
2.2750 USDC |
5,062.2153 ATOM |
2.2758 USDC |
2.1961 USDC |
2.2972 USDC |
2.2758 USDC |
| 2019-09-27 |
2.2081 USDC |
3,915.1201 ATOM |
2.2421 USDC |
2.1653 USDC |
2.2871 USDC |
2.2711 USDC |
| 2019-09-26 |
2.1684 USDC |
3,343.3568 ATOM |
2.3042 USDC |
2.0500 USDC |
2.3418 USDC |
2.2199 USDC |
| 2019-09-25 |
2.2695 USDC |
20,277.9144 ATOM |
2.2939 USDC |
2.1332 USDC |
2.4051 USDC |
2.2871 USDC |
| 2019-09-24 |
2.1013 USDC |
30,002.8230 ATOM |
2.5861 USDC |
1.9589 USDC |
2.6500 USDC |
2.2774 USDC |
| 2019-09-23 |
2.6738 USDC |
2,241.6980 ATOM |
2.8756 USDC |
2.5900 USDC |
2.8756 USDC |
2.5900 USDC |
| 2019-09-22 |
2.9153 USDC |
5,246.1068 ATOM |
3.0597 USDC |
2.8060 USDC |
3.0597 USDC |
2.8930 USDC |
| 2019-09-21 |
3.1894 USDC |
6,004.6829 ATOM |
3.1764 USDC |
3.0247 USDC |
3.2700 USDC |
3.0597 USDC |
| 2019-09-20 |
3.1883 USDC |
5,624.1940 ATOM |
3.1152 USDC |
3.0538 USDC |
3.2500 USDC |
3.1464 USDC |
| 2019-09-19 |
3.1048 USDC |
9,483.1979 ATOM |
3.2945 USDC |
2.9450 USDC |
3.2945 USDC |
3.1600 USDC |
| 2019-09-18 |
3.3428 USDC |
4,800.9041 ATOM |
3.3098 USDC |
3.2716 USDC |
3.3858 USDC |
3.3125 USDC |
| 2019-09-17 |
3.3445 USDC |
6,736.9962 ATOM |
3.3016 USDC |
3.2096 USDC |
3.4133 USDC |
3.3094 USDC |
| 2019-09-16 |
3.4896 USDC |
32,518.3753 ATOM |
3.4386 USDC |
3.1491 USDC |
3.5725 USDC |
3.3186 USDC |
| 2019-09-15 |
3.4459 USDC |
10,672.2482 ATOM |
3.1152 USDC |
3.1152 USDC |
3.5200 USDC |
3.4133 USDC |
| 2019-09-14 |
3.1271 USDC |
3,552.4084 ATOM |
3.1764 USDC |
2.9640 USDC |
3.2348 USDC |
3.1403 USDC |
| 2019-09-13 |
3.1507 USDC |
13,174.0240 ATOM |
3.0820 USDC |
2.9644 USDC |
3.3000 USDC |
3.1464 USDC |