Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
2.7759 USDC |
15,235.6923 ATOM |
2.5623 USDC |
2.4956 USDC |
3.1764 USDC |
3.0339 USDC |
| 2019-09-11 |
2.5040 USDC |
6,054.0437 ATOM |
2.5987 USDC |
2.4215 USDC |
2.6833 USDC |
2.5623 USDC |
| 2019-09-10 |
2.7257 USDC |
5,107.7914 ATOM |
2.7646 USDC |
2.5182 USDC |
2.9500 USDC |
2.5980 USDC |
| 2019-09-09 |
2.6639 USDC |
7,303.4774 ATOM |
2.7259 USDC |
2.4292 USDC |
2.9347 USDC |
2.7337 USDC |
| 2019-09-08 |
2.5228 USDC |
10,531.9027 ATOM |
2.1558 USDC |
2.1558 USDC |
2.8598 USDC |
2.7259 USDC |
| 2019-09-07 |
2.1435 USDC |
10,931.7309 ATOM |
2.0308 USDC |
2.0308 USDC |
2.2798 USDC |
2.1558 USDC |
| 2019-09-06 |
2.0345 USDC |
13,294.1961 ATOM |
1.9607 USDC |
1.9607 USDC |
2.2233 USDC |
2.0107 USDC |
| 2019-09-05 |
1.9662 USDC |
10,654.1147 ATOM |
2.0515 USDC |
1.9122 USDC |
2.0515 USDC |
1.9411 USDC |
| 2019-09-04 |
2.0579 USDC |
1,985.6707 ATOM |
2.1357 USDC |
2.0208 USDC |
2.1357 USDC |
2.0310 USDC |
| 2019-09-03 |
2.1769 USDC |
2,370.6289 ATOM |
2.1464 USDC |
2.1355 USDC |
2.2011 USDC |
2.1357 USDC |
| 2019-09-02 |
2.0973 USDC |
6,798.6642 ATOM |
2.1143 USDC |
2.0640 USDC |
2.1832 USDC |
2.1464 USDC |
| 2019-09-01 |
2.0256 USDC |
11,313.7042 ATOM |
2.0150 USDC |
2.0107 USDC |
2.2233 USDC |
2.1249 USDC |
| 2019-08-31 |
2.0306 USDC |
21,337.8442 ATOM |
2.1573 USDC |
1.9707 USDC |
2.1573 USDC |
2.0310 USDC |
| 2019-08-30 |
2.1928 USDC |
2,436.9686 ATOM |
2.1899 USDC |
2.1143 USDC |
2.2121 USDC |
2.1680 USDC |
| 2019-08-29 |
2.2151 USDC |
4,814.3735 ATOM |
2.3145 USDC |
2.1573 USDC |
2.3145 USDC |
2.1791 USDC |
| 2019-08-28 |
2.4729 USDC |
2,012.0860 ATOM |
2.5464 USDC |
2.3261 USDC |
2.5980 USDC |
2.3261 USDC |
| 2019-08-27 |
2.5529 USDC |
4,602.5910 ATOM |
2.6242 USDC |
2.5035 USDC |
2.6282 USDC |
2.5851 USDC |
| 2019-08-26 |
2.6598 USDC |
950.9978 ATOM |
2.6507 USDC |
2.5932 USDC |
2.6911 USDC |
2.6242 USDC |
| 2019-08-25 |
2.6948 USDC |
692.2667 ATOM |
2.6775 USDC |
2.6143 USDC |
2.7319 USDC |
2.6506 USDC |
| 2019-08-24 |
2.6726 USDC |
3,900.1067 ATOM |
2.7045 USDC |
2.5980 USDC |
2.7052 USDC |
2.6775 USDC |
| 2019-08-23 |
2.7230 USDC |
35,611.1762 ATOM |
2.6911 USDC |
2.6500 USDC |
2.7594 USDC |
2.7045 USDC |
| 2019-08-22 |
2.6568 USDC |
54,317.2140 ATOM |
2.6450 USDC |
2.5851 USDC |
2.7457 USDC |
2.7100 USDC |
| 2019-08-21 |
2.6192 USDC |
36,373.9346 ATOM |
2.9164 USDC |
2.5720 USDC |
2.9164 USDC |
2.6507 USDC |
| 2019-08-20 |
2.8556 USDC |
1,232.1147 ATOM |
2.9085 USDC |
2.7735 USDC |
2.9133 USDC |
2.9133 USDC |
| 2019-08-19 |
2.8979 USDC |
1,578.9192 ATOM |
2.9459 USDC |
2.8015 USDC |
2.9756 USDC |
2.9085 USDC |
| 2019-08-18 |
2.9024 USDC |
453.9099 ATOM |
2.9017 USDC |
2.8638 USDC |
2.9759 USDC |
2.9759 USDC |
| 2019-08-17 |
2.8611 USDC |
750.6796 ATOM |
2.9011 USDC |
2.8425 USDC |
2.9017 USDC |
2.8872 USDC |
| 2019-08-16 |
2.8543 USDC |
2,091.1215 ATOM |
2.9310 USDC |
2.8155 USDC |
2.9905 USDC |
2.9017 USDC |
| 2019-08-15 |
2.8494 USDC |
3,810.1381 ATOM |
2.8598 USDC |
2.7183 USDC |
2.9905 USDC |
2.9310 USDC |
| 2019-08-14 |
3.0128 USDC |
5,853.6776 ATOM |
3.2085 USDC |
2.8365 USDC |
3.2657 USDC |
2.8365 USDC |
| 2019-08-13 |
3.2418 USDC |
4,737.4300 ATOM |
3.3738 USDC |
3.1290 USDC |
3.3738 USDC |
3.2573 USDC |
| 2019-08-12 |
3.5015 USDC |
10,582.1506 ATOM |
3.5500 USDC |
3.3401 USDC |
3.6500 USDC |
3.3401 USDC |
| 2019-08-11 |
3.4078 USDC |
180.7105 ATOM |
3.3257 USDC |
3.2902 USDC |
3.5500 USDC |
3.5500 USDC |
| 2019-08-10 |
3.2270 USDC |
584.4527 ATOM |
3.1446 USDC |
3.1446 USDC |
3.3590 USDC |
3.3590 USDC |
| 2019-08-09 |
3.1269 USDC |
6,009.8204 ATOM |
3.2902 USDC |
3.0667 USDC |
3.2902 USDC |
3.1446 USDC |
| 2019-08-08 |
3.2582 USDC |
8,791.5175 ATOM |
3.4742 USDC |
3.1479 USDC |
3.4900 USDC |
3.2902 USDC |
| 2019-08-07 |
3.5774 USDC |
19,415.0042 ATOM |
3.5657 USDC |
3.4742 USDC |
3.6563 USDC |
3.4742 USDC |
| 2019-08-06 |
3.6163 USDC |
2,764.7230 ATOM |
3.7483 USDC |
3.5254 USDC |
3.7858 USDC |
3.5263 USDC |
| 2019-08-05 |
3.7409 USDC |
1,139.9030 ATOM |
3.6551 USDC |
3.6189 USDC |
3.8619 USDC |
3.7659 USDC |
| 2019-08-04 |
3.6102 USDC |
1,657.0212 ATOM |
3.7483 USDC |
3.5827 USDC |
3.7483 USDC |
3.6550 USDC |
| 2019-08-03 |
3.7444 USDC |
351.8467 ATOM |
3.6745 USDC |
3.6500 USDC |
3.7659 USDC |
3.7112 USDC |
| 2019-08-02 |
3.7217 USDC |
3,446.4748 ATOM |
3.5517 USDC |
3.5300 USDC |
3.8800 USDC |
3.6745 USDC |
| 2019-08-01 |
3.5029 USDC |
8,356.2657 ATOM |
3.6189 USDC |
3.4598 USDC |
3.6189 USDC |
3.5469 USDC |
| 2019-07-31 |
3.6608 USDC |
1,451.6214 ATOM |
3.6218 USDC |
3.6084 USDC |
3.7460 USDC |
3.6745 USDC |
| 2019-07-30 |
3.5675 USDC |
3,021.6940 ATOM |
3.5658 USDC |
3.5000 USDC |
3.6537 USDC |
3.6017 USDC |
| 2019-07-29 |
3.6112 USDC |
175.6277 ATOM |
3.6562 USDC |
3.5480 USDC |
3.6745 USDC |
3.5657 USDC |
| 2019-07-28 |
3.5515 USDC |
5,366.7047 ATOM |
3.7222 USDC |
3.5000 USDC |
3.7222 USDC |
3.6440 USDC |
| 2019-07-27 |
3.6893 USDC |
1,728.1697 ATOM |
3.9160 USDC |
3.5700 USDC |
3.9885 USDC |
3.6407 USDC |
| 2019-07-26 |
3.8322 USDC |
1,410.2698 ATOM |
3.7779 USDC |
3.6984 USDC |
3.8947 USDC |
3.8947 USDC |
| 2019-07-25 |
3.8797 USDC |
812.0579 ATOM |
3.8776 USDC |
3.7779 USDC |
4.0096 USDC |
3.8970 USDC |