Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1.9882 USDC |
1,595.1906 ATOM |
1.8542 USDC |
1.8542 USDC |
2.0379 USDC |
1.9746 USDC |
| 2020-03-29 |
1.8978 USDC |
976.0331 ATOM |
1.9600 USDC |
1.8516 USDC |
1.9800 USDC |
1.8647 USDC |
| 2020-03-28 |
1.9360 USDC |
2,643.2111 ATOM |
1.9800 USDC |
1.8760 USDC |
1.9800 USDC |
1.9800 USDC |
| 2020-03-27 |
2.0860 USDC |
5,728.9692 ATOM |
2.1839 USDC |
1.9741 USDC |
2.2167 USDC |
1.9894 USDC |
| 2020-03-26 |
2.1111 USDC |
558.4240 ATOM |
2.0940 USDC |
2.0691 USDC |
2.1800 USDC |
2.1800 USDC |
| 2020-03-25 |
2.0943 USDC |
13,854.1120 ATOM |
2.1295 USDC |
2.0400 USDC |
2.1989 USDC |
2.0800 USDC |
| 2020-03-24 |
2.1647 USDC |
9,198.8134 ATOM |
2.1200 USDC |
2.0954 USDC |
2.2303 USDC |
2.1561 USDC |
| 2020-03-23 |
2.0422 USDC |
5,156.6057 ATOM |
1.9136 USDC |
1.8913 USDC |
2.1434 USDC |
2.1000 USDC |
| 2020-03-22 |
2.0245 USDC |
4,472.1279 ATOM |
2.1480 USDC |
1.9158 USDC |
2.2212 USDC |
1.9159 USDC |
| 2020-03-21 |
2.1250 USDC |
3,029.9694 ATOM |
2.1400 USDC |
2.0028 USDC |
2.2500 USDC |
2.1778 USDC |
| 2020-03-20 |
2.2108 USDC |
8,069.5839 ATOM |
2.1000 USDC |
1.8600 USDC |
2.5000 USDC |
2.1718 USDC |
| 2020-03-19 |
1.9569 USDC |
7,176.7271 ATOM |
1.8200 USDC |
1.7828 USDC |
2.1586 USDC |
2.0843 USDC |
| 2020-03-18 |
1.7354 USDC |
8,002.1920 ATOM |
1.8200 USDC |
1.6755 USDC |
1.8400 USDC |
1.8178 USDC |
| 2020-03-17 |
1.7885 USDC |
3,993.4185 ATOM |
1.6878 USDC |
1.6643 USDC |
1.8767 USDC |
1.7840 USDC |
| 2020-03-16 |
1.6602 USDC |
19,760.8189 ATOM |
1.8817 USDC |
1.5061 USDC |
1.9011 USDC |
1.6706 USDC |
| 2020-03-15 |
1.9256 USDC |
11,374.9362 ATOM |
1.8388 USDC |
1.8197 USDC |
2.0853 USDC |
1.9317 USDC |
| 2020-03-14 |
1.8250 USDC |
23,743.2591 ATOM |
1.8199 USDC |
1.6745 USDC |
1.9852 USDC |
1.8344 USDC |
| 2020-03-13 |
1.6484 USDC |
30,520.9496 ATOM |
1.6561 USDC |
1.0100 USDC |
1.9403 USDC |
1.8262 USDC |
| 2020-03-12 |
2.1312 USDC |
24,161.8386 ATOM |
3.0031 USDC |
1.5011 USDC |
3.0200 USDC |
1.6025 USDC |
| 2020-03-11 |
2.9329 USDC |
7,462.7241 ATOM |
3.1011 USDC |
2.7241 USDC |
3.1011 USDC |
2.9790 USDC |
| 2020-03-10 |
3.0311 USDC |
2,134.9591 ATOM |
3.0273 USDC |
2.9080 USDC |
3.1988 USDC |
3.0763 USDC |
| 2020-03-09 |
2.9827 USDC |
6,020.6178 ATOM |
3.1011 USDC |
2.8502 USDC |
3.1513 USDC |
3.0031 USDC |
| 2020-03-08 |
3.3151 USDC |
11,027.9808 ATOM |
3.5835 USDC |
3.0121 USDC |
3.5835 USDC |
3.0763 USDC |
| 2020-03-07 |
3.7046 USDC |
658.2834 ATOM |
3.8215 USDC |
3.5978 USDC |
3.8215 USDC |
3.6124 USDC |
| 2020-03-06 |
3.7768 USDC |
509.2905 ATOM |
3.7505 USDC |
3.7228 USDC |
3.8938 USDC |
3.8601 USDC |
| 2020-03-05 |
3.8718 USDC |
1,224.5911 ATOM |
3.7454 USDC |
3.7454 USDC |
3.9355 USDC |
3.7833 USDC |
| 2020-03-04 |
3.7690 USDC |
2,563.2566 ATOM |
3.6342 USDC |
3.6342 USDC |
3.8855 USDC |
3.7016 USDC |
| 2020-03-03 |
3.6199 USDC |
851.0065 ATOM |
3.6844 USDC |
3.5206 USDC |
3.6844 USDC |
3.6022 USDC |
| 2020-03-02 |
3.6274 USDC |
2,147.7933 ATOM |
3.3873 USDC |
3.3761 USDC |
3.7781 USDC |
3.6907 USDC |
| 2020-03-01 |
3.3523 USDC |
2,711.5526 ATOM |
3.4677 USDC |
3.2601 USDC |
3.5385 USDC |
3.3534 USDC |
| 2020-02-29 |
3.5775 USDC |
5,094.0238 ATOM |
3.5978 USDC |
3.4484 USDC |
3.6709 USDC |
3.4484 USDC |
| 2020-02-28 |
3.5462 USDC |
4,393.0767 ATOM |
3.7080 USDC |
3.4220 USDC |
3.7454 USDC |
3.5619 USDC |
| 2020-02-27 |
3.7205 USDC |
5,892.2358 ATOM |
3.6342 USDC |
3.3650 USDC |
3.8927 USDC |
3.6709 USDC |
| 2020-02-26 |
3.7813 USDC |
21,548.7895 ATOM |
4.0522 USDC |
3.4804 USDC |
4.0522 USDC |
3.6900 USDC |
| 2020-02-25 |
4.2424 USDC |
5,593.7179 ATOM |
4.3518 USDC |
4.0054 USDC |
4.3953 USDC |
4.0522 USDC |
| 2020-02-24 |
4.5232 USDC |
3,710.4503 ATOM |
4.8481 USDC |
4.2006 USDC |
4.9279 USDC |
4.4131 USDC |
| 2020-02-23 |
4.8939 USDC |
1,401.1164 ATOM |
5.0523 USDC |
4.7595 USDC |
5.1000 USDC |
4.8194 USDC |
| 2020-02-22 |
4.9290 USDC |
4,617.0490 ATOM |
4.9770 USDC |
4.6717 USDC |
5.0841 USDC |
5.0023 USDC |
| 2020-02-21 |
4.7648 USDC |
5,150.1879 ATOM |
4.4837 USDC |
4.4837 USDC |
4.9764 USDC |
4.9764 USDC |
| 2020-02-20 |
4.2450 USDC |
4,995.1154 ATOM |
4.1815 USDC |
4.1198 USDC |
4.5487 USDC |
4.4117 USDC |
| 2020-02-19 |
4.4277 USDC |
8,790.0342 ATOM |
4.3953 USDC |
4.1248 USDC |
4.6900 USDC |
4.1406 USDC |
| 2020-02-18 |
4.3460 USDC |
10,893.0192 ATOM |
4.2806 USDC |
4.0017 USDC |
4.5086 USDC |
4.4393 USDC |
| 2020-02-17 |
4.0812 USDC |
6,029.8926 ATOM |
4.3518 USDC |
3.9163 USDC |
4.3518 USDC |
4.2664 USDC |
| 2020-02-16 |
4.4448 USDC |
8,921.5311 ATOM |
4.5738 USDC |
4.0200 USDC |
4.7230 USDC |
4.4131 USDC |
| 2020-02-15 |
4.8323 USDC |
14,523.1283 ATOM |
5.1235 USDC |
4.4032 USDC |
5.1235 USDC |
4.6147 USDC |
| 2020-02-14 |
5.0512 USDC |
5,577.9337 ATOM |
4.9527 USDC |
4.8627 USDC |
5.1539 USDC |
5.1235 USDC |
| 2020-02-13 |
5.0396 USDC |
7,267.1962 ATOM |
5.1539 USDC |
4.8322 USDC |
5.2574 USDC |
4.9325 USDC |
| 2020-02-12 |
5.1740 USDC |
8,240.9201 ATOM |
5.1388 USDC |
5.0523 USDC |
5.3200 USDC |
5.1538 USDC |
| 2020-02-11 |
5.0587 USDC |
8,415.9424 ATOM |
4.7626 USDC |
4.7000 USDC |
5.2163 USDC |
5.1383 USDC |
| 2020-02-10 |
4.6776 USDC |
1,649.5911 ATOM |
4.7360 USDC |
4.5738 USDC |
4.7962 USDC |
4.7205 USDC |