Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
2.5895 USDC |
1,734.2041 ATOM |
2.5800 USDC |
2.5400 USDC |
2.6200 USDC |
2.6107 USDC |
| 2020-05-18 |
2.6054 USDC |
2,015.3441 ATOM |
2.5600 USDC |
2.5600 USDC |
2.6544 USDC |
2.5861 USDC |
| 2020-05-17 |
2.5819 USDC |
1,181.3111 ATOM |
2.5551 USDC |
2.5400 USDC |
2.6200 USDC |
2.5558 USDC |
| 2020-05-16 |
2.5371 USDC |
300.5472 ATOM |
2.4600 USDC |
2.4440 USDC |
2.5600 USDC |
2.5586 USDC |
| 2020-05-15 |
2.4765 USDC |
762.0682 ATOM |
2.5397 USDC |
2.4017 USDC |
2.5600 USDC |
2.4800 USDC |
| 2020-05-14 |
2.5087 USDC |
1,828.8889 ATOM |
2.5600 USDC |
2.4732 USDC |
2.5600 USDC |
2.5278 USDC |
| 2020-05-13 |
2.5304 USDC |
241.4327 ATOM |
2.5000 USDC |
2.4452 USDC |
2.5858 USDC |
2.5400 USDC |
| 2020-05-12 |
2.4861 USDC |
11,806.2819 ATOM |
2.4200 USDC |
2.4000 USDC |
2.5274 USDC |
2.4800 USDC |
| 2020-05-11 |
2.3788 USDC |
2,223.7638 ATOM |
2.5200 USDC |
2.2800 USDC |
2.5426 USDC |
2.4000 USDC |
| 2020-05-10 |
2.4919 USDC |
4,098.3109 ATOM |
2.7337 USDC |
2.3408 USDC |
2.7423 USDC |
2.5000 USDC |
| 2020-05-09 |
2.7947 USDC |
1,575.3007 ATOM |
2.8042 USDC |
2.7263 USDC |
2.8472 USDC |
2.7437 USDC |
| 2020-05-08 |
2.7646 USDC |
1,796.7413 ATOM |
2.7829 USDC |
2.6898 USDC |
2.8500 USDC |
2.8500 USDC |
| 2020-05-07 |
2.7335 USDC |
2,601.6845 ATOM |
2.6385 USDC |
2.6200 USDC |
2.7967 USDC |
2.7545 USDC |
| 2020-05-06 |
2.7223 USDC |
874.7898 ATOM |
2.6800 USDC |
2.6400 USDC |
2.7759 USDC |
2.6458 USDC |
| 2020-05-05 |
2.6791 USDC |
2,054.6852 ATOM |
2.7227 USDC |
2.6600 USDC |
2.7751 USDC |
2.7295 USDC |
| 2020-05-04 |
2.7104 USDC |
1,641.8129 ATOM |
2.7748 USDC |
2.5866 USDC |
2.7750 USDC |
2.7749 USDC |
| 2020-05-03 |
2.8466 USDC |
451.5404 ATOM |
2.8946 USDC |
2.7628 USDC |
2.8954 USDC |
2.8079 USDC |
| 2020-05-02 |
2.8630 USDC |
199.5814 ATOM |
2.8154 USDC |
2.8053 USDC |
2.8921 USDC |
2.8740 USDC |
| 2020-05-01 |
2.8492 USDC |
1,065.6220 ATOM |
2.7751 USDC |
2.7703 USDC |
2.9162 USDC |
2.8559 USDC |
| 2020-04-30 |
2.9013 USDC |
3,733.0069 ATOM |
2.9423 USDC |
2.6900 USDC |
3.0702 USDC |
2.7420 USDC |
| 2020-04-29 |
2.8844 USDC |
2,411.1338 ATOM |
2.8469 USDC |
2.8175 USDC |
2.9963 USDC |
2.9311 USDC |
| 2020-04-28 |
2.7896 USDC |
892.4913 ATOM |
2.7464 USDC |
2.7464 USDC |
2.9220 USDC |
2.7950 USDC |
| 2020-04-27 |
2.7289 USDC |
1,815.4896 ATOM |
2.8509 USDC |
2.6600 USDC |
2.8509 USDC |
2.7492 USDC |
| 2020-04-26 |
2.8005 USDC |
1,275.3086 ATOM |
2.8572 USDC |
2.7564 USDC |
2.8771 USDC |
2.7909 USDC |
| 2020-04-25 |
2.8405 USDC |
6,418.2375 ATOM |
2.7141 USDC |
2.6800 USDC |
2.9360 USDC |
2.8658 USDC |
| 2020-04-24 |
2.5767 USDC |
12,427.8906 ATOM |
2.4600 USDC |
2.4600 USDC |
2.7962 USDC |
2.7493 USDC |
| 2020-04-23 |
2.4661 USDC |
14,333.5476 ATOM |
2.4000 USDC |
2.3390 USDC |
2.4972 USDC |
2.4785 USDC |
| 2020-04-22 |
2.3791 USDC |
1,253.5855 ATOM |
2.2687 USDC |
2.2687 USDC |
2.4130 USDC |
2.3930 USDC |
| 2020-04-21 |
2.2841 USDC |
1,619.8715 ATOM |
2.3000 USDC |
2.2600 USDC |
2.3200 USDC |
2.2800 USDC |
| 2020-04-20 |
2.3362 USDC |
2,403.3177 ATOM |
2.3853 USDC |
2.2666 USDC |
2.4591 USDC |
2.2800 USDC |
| 2020-04-19 |
2.4666 USDC |
916.6355 ATOM |
2.5000 USDC |
2.4000 USDC |
2.5400 USDC |
2.4092 USDC |
| 2020-04-18 |
2.4410 USDC |
1,229.7184 ATOM |
2.4000 USDC |
2.4000 USDC |
2.5218 USDC |
2.5218 USDC |
| 2020-04-17 |
2.3829 USDC |
714.8618 ATOM |
2.4000 USDC |
2.3600 USDC |
2.4200 USDC |
2.3811 USDC |
| 2020-04-16 |
2.3329 USDC |
3,618.6962 ATOM |
2.2670 USDC |
2.1832 USDC |
2.4400 USDC |
2.4200 USDC |
| 2020-04-15 |
2.3281 USDC |
1,337.7940 ATOM |
2.3600 USDC |
2.2670 USDC |
2.4300 USDC |
2.2731 USDC |
| 2020-04-14 |
2.3113 USDC |
2,084.9020 ATOM |
2.2800 USDC |
2.2277 USDC |
2.4400 USDC |
2.3629 USDC |
| 2020-04-13 |
2.2208 USDC |
1,857.5129 ATOM |
2.3000 USDC |
2.1944 USDC |
2.3000 USDC |
2.2624 USDC |
| 2020-04-12 |
2.3369 USDC |
683.5544 ATOM |
2.3188 USDC |
2.2480 USDC |
2.4000 USDC |
2.3184 USDC |
| 2020-04-11 |
2.3261 USDC |
705.3208 ATOM |
2.3200 USDC |
2.2400 USDC |
2.3824 USDC |
2.3000 USDC |
| 2020-04-10 |
2.3703 USDC |
14,047.8839 ATOM |
2.5700 USDC |
2.2000 USDC |
2.5800 USDC |
2.2984 USDC |
| 2020-04-09 |
2.4941 USDC |
6,534.1204 ATOM |
2.4896 USDC |
2.3929 USDC |
2.6200 USDC |
2.5790 USDC |
| 2020-04-08 |
2.3729 USDC |
4,422.2785 ATOM |
2.3271 USDC |
2.3185 USDC |
2.4822 USDC |
2.4822 USDC |
| 2020-04-07 |
2.3951 USDC |
6,214.2966 ATOM |
2.4146 USDC |
2.3130 USDC |
2.5038 USDC |
2.3266 USDC |
| 2020-04-06 |
2.2992 USDC |
17,526.6511 ATOM |
2.0800 USDC |
2.0800 USDC |
2.4146 USDC |
2.4146 USDC |
| 2020-04-05 |
2.0548 USDC |
6,177.8704 ATOM |
2.0400 USDC |
2.0163 USDC |
2.0819 USDC |
2.0771 USDC |
| 2020-04-04 |
1.9992 USDC |
1,204.5167 ATOM |
1.9745 USDC |
1.9675 USDC |
2.0600 USDC |
2.0090 USDC |
| 2020-04-03 |
2.0025 USDC |
2,922.3228 ATOM |
1.9980 USDC |
1.9597 USDC |
2.0637 USDC |
1.9899 USDC |
| 2020-04-02 |
2.0369 USDC |
3,726.4263 ATOM |
1.9951 USDC |
1.9606 USDC |
2.1168 USDC |
1.9841 USDC |
| 2020-04-01 |
1.9367 USDC |
1,248.1982 ATOM |
1.9465 USDC |
1.8944 USDC |
1.9951 USDC |
1.9735 USDC |
| 2020-03-31 |
1.9576 USDC |
505.5739 ATOM |
1.9894 USDC |
1.9467 USDC |
1.9894 USDC |
1.9600 USDC |