Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
3.4153 USDC |
3,026.9291 ATOM |
3.2333 USDC |
3.2333 USDC |
3.5696 USDC |
3.5150 USDC |
| 2020-07-07 |
3.1167 USDC |
2,034.3411 ATOM |
3.0492 USDC |
2.9770 USDC |
3.2792 USDC |
3.1956 USDC |
| 2020-07-06 |
3.0262 USDC |
845.3019 ATOM |
2.9433 USDC |
2.9401 USDC |
3.0840 USDC |
3.0149 USDC |
| 2020-07-05 |
2.8760 USDC |
1,266.8333 ATOM |
2.7756 USDC |
2.7756 USDC |
2.9697 USDC |
2.9088 USDC |
| 2020-07-04 |
2.7482 USDC |
106.9586 ATOM |
2.7426 USDC |
2.7335 USDC |
2.7883 USDC |
2.7883 USDC |
| 2020-07-03 |
2.7406 USDC |
1,656.7320 ATOM |
2.6800 USDC |
2.6759 USDC |
2.7757 USDC |
2.7000 USDC |
| 2020-07-02 |
2.7194 USDC |
692.0247 ATOM |
2.6800 USDC |
2.6152 USDC |
2.7749 USDC |
2.6600 USDC |
| 2020-07-01 |
2.6376 USDC |
167.0012 ATOM |
2.5800 USDC |
2.5800 USDC |
2.6784 USDC |
2.6784 USDC |
| 2020-06-30 |
2.6064 USDC |
128.5134 ATOM |
2.6502 USDC |
2.5800 USDC |
2.6600 USDC |
2.6076 USDC |
| 2020-06-29 |
2.5675 USDC |
1,996.3958 ATOM |
2.4989 USDC |
2.4800 USDC |
2.6600 USDC |
2.6400 USDC |
| 2020-06-28 |
2.4842 USDC |
729.9533 ATOM |
2.4400 USDC |
2.4398 USDC |
2.5400 USDC |
2.5000 USDC |
| 2020-06-27 |
2.5072 USDC |
1,725.7885 ATOM |
2.6200 USDC |
2.2989 USDC |
2.7029 USDC |
2.4226 USDC |
| 2020-06-26 |
2.5784 USDC |
770.8596 ATOM |
2.6200 USDC |
2.5220 USDC |
2.6400 USDC |
2.6400 USDC |
| 2020-06-25 |
2.6166 USDC |
445.5764 ATOM |
2.6600 USDC |
2.5533 USDC |
2.6800 USDC |
2.6241 USDC |
| 2020-06-24 |
2.7908 USDC |
1,008.1741 ATOM |
2.7710 USDC |
2.6600 USDC |
2.8597 USDC |
2.6871 USDC |
| 2020-06-23 |
2.7831 USDC |
869.9115 ATOM |
2.7007 USDC |
2.6600 USDC |
2.8711 USDC |
2.7705 USDC |
| 2020-06-22 |
2.6772 USDC |
363.9951 ATOM |
2.6200 USDC |
2.6200 USDC |
2.7111 USDC |
2.6892 USDC |
| 2020-06-21 |
2.6262 USDC |
369.5249 ATOM |
2.6200 USDC |
2.5894 USDC |
2.6400 USDC |
2.6000 USDC |
| 2020-06-20 |
2.5900 USDC |
158.3191 ATOM |
2.5998 USDC |
2.5452 USDC |
2.6169 USDC |
2.6169 USDC |
| 2020-06-19 |
2.6058 USDC |
236.7437 ATOM |
2.6200 USDC |
2.5800 USDC |
2.6400 USDC |
2.5800 USDC |
| 2020-06-18 |
2.6569 USDC |
376.0018 ATOM |
2.6800 USDC |
2.6200 USDC |
2.6800 USDC |
2.6408 USDC |
| 2020-06-17 |
2.7007 USDC |
179.8584 ATOM |
2.7256 USDC |
2.6600 USDC |
2.7256 USDC |
2.7020 USDC |
| 2020-06-16 |
2.7194 USDC |
917.6372 ATOM |
2.7095 USDC |
2.6786 USDC |
2.7433 USDC |
2.7187 USDC |
| 2020-06-15 |
2.6281 USDC |
2,028.9896 ATOM |
2.7462 USDC |
2.5413 USDC |
2.7463 USDC |
2.7463 USDC |
| 2020-06-14 |
2.8156 USDC |
631.9151 ATOM |
2.8659 USDC |
2.7300 USDC |
2.9102 USDC |
2.7580 USDC |
| 2020-06-13 |
2.8581 USDC |
572.0142 ATOM |
2.8319 USDC |
2.8305 USDC |
2.8812 USDC |
2.8711 USDC |
| 2020-06-12 |
2.8278 USDC |
504.9591 ATOM |
2.7500 USDC |
2.7500 USDC |
2.8850 USDC |
2.8679 USDC |
| 2020-06-11 |
2.9588 USDC |
1,027.9573 ATOM |
3.1203 USDC |
2.7657 USDC |
3.1203 USDC |
2.7746 USDC |
| 2020-06-10 |
3.0526 USDC |
2,016.7966 ATOM |
3.1198 USDC |
3.0128 USDC |
3.1288 USDC |
3.1288 USDC |
| 2020-06-09 |
3.1453 USDC |
198.7594 ATOM |
3.1840 USDC |
3.1061 USDC |
3.1840 USDC |
3.1221 USDC |
| 2020-06-08 |
3.0836 USDC |
547.0042 ATOM |
3.0245 USDC |
3.0245 USDC |
3.1542 USDC |
3.1542 USDC |
| 2020-06-07 |
2.9727 USDC |
394.2354 ATOM |
3.0800 USDC |
2.8952 USDC |
3.0800 USDC |
3.0129 USDC |
| 2020-06-06 |
3.1052 USDC |
138.0233 ATOM |
3.0824 USDC |
3.0677 USDC |
3.1561 USDC |
3.0677 USDC |
| 2020-06-05 |
3.1440 USDC |
826.9101 ATOM |
3.0710 USDC |
3.0443 USDC |
3.2245 USDC |
3.1005 USDC |
| 2020-06-04 |
2.9989 USDC |
1,604.0157 ATOM |
2.9183 USDC |
2.9092 USDC |
3.1642 USDC |
3.1230 USDC |
| 2020-06-03 |
2.8069 USDC |
837.3853 ATOM |
2.7512 USDC |
2.7512 USDC |
2.9021 USDC |
2.9021 USDC |
| 2020-06-02 |
2.8107 USDC |
2,586.8619 ATOM |
2.8517 USDC |
2.6600 USDC |
2.9501 USDC |
2.7559 USDC |
| 2020-06-01 |
2.7846 USDC |
7,296.6322 ATOM |
2.7751 USDC |
2.7417 USDC |
2.8568 USDC |
2.8568 USDC |
| 2020-05-31 |
2.8312 USDC |
1,541.4099 ATOM |
2.7927 USDC |
2.7414 USDC |
2.9069 USDC |
2.7414 USDC |
| 2020-05-30 |
2.7926 USDC |
2,179.8663 ATOM |
2.6759 USDC |
2.6556 USDC |
2.8309 USDC |
2.7954 USDC |
| 2020-05-29 |
2.6591 USDC |
310.5135 ATOM |
2.6744 USDC |
2.6393 USDC |
2.6978 USDC |
2.6978 USDC |
| 2020-05-28 |
2.6191 USDC |
205.2340 ATOM |
2.5805 USDC |
2.5800 USDC |
2.6631 USDC |
2.6631 USDC |
| 2020-05-27 |
2.6602 USDC |
1,009.2181 ATOM |
2.5863 USDC |
2.5800 USDC |
2.6888 USDC |
2.5951 USDC |
| 2020-05-26 |
2.5721 USDC |
397.3231 ATOM |
2.6200 USDC |
2.5400 USDC |
2.6214 USDC |
2.5769 USDC |
| 2020-05-25 |
2.5614 USDC |
765.0668 ATOM |
2.5000 USDC |
2.4800 USDC |
2.6169 USDC |
2.5866 USDC |
| 2020-05-24 |
2.5673 USDC |
667.8566 ATOM |
2.6200 USDC |
2.4906 USDC |
2.6477 USDC |
2.5259 USDC |
| 2020-05-23 |
2.6027 USDC |
164.7630 ATOM |
2.6400 USDC |
2.5746 USDC |
2.6400 USDC |
2.6168 USDC |
| 2020-05-22 |
2.6091 USDC |
1,123.1707 ATOM |
2.5000 USDC |
2.4883 USDC |
2.6800 USDC |
2.6600 USDC |
| 2020-05-21 |
2.5699 USDC |
885.6474 ATOM |
2.7096 USDC |
2.4600 USDC |
2.7140 USDC |
2.5200 USDC |
| 2020-05-20 |
2.6234 USDC |
3,060.1560 ATOM |
2.6200 USDC |
2.5200 USDC |
2.7000 USDC |
2.6970 USDC |