Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
7.3281 USDC |
589.7303 ATOM |
7.8199 USDC |
7.0567 USDC |
7.8199 USDC |
7.1184 USDC |
| 2020-08-26 |
8.1265 USDC |
1,370.0012 ATOM |
8.3577 USDC |
7.9097 USDC |
8.3577 USDC |
7.9097 USDC |
| 2020-08-25 |
8.3036 USDC |
1,916.9309 ATOM |
8.2208 USDC |
7.5802 USDC |
8.8167 USDC |
8.4890 USDC |
| 2020-08-24 |
8.1843 USDC |
1,079.3488 ATOM |
8.1707 USDC |
7.7759 USDC |
8.3877 USDC |
8.0537 USDC |
| 2020-08-23 |
7.1397 USDC |
10,697.9628 ATOM |
6.3683 USDC |
6.3683 USDC |
8.7067 USDC |
8.7067 USDC |
| 2020-08-22 |
6.1741 USDC |
3,147.6065 ATOM |
5.5000 USDC |
5.4228 USDC |
6.4556 USDC |
5.9000 USDC |
| 2020-08-21 |
6.2795 USDC |
2,955.5590 ATOM |
6.3520 USDC |
5.7915 USDC |
6.5717 USDC |
5.8900 USDC |
| 2020-08-20 |
5.9200 USDC |
935.0125 ATOM |
5.4334 USDC |
5.4334 USDC |
6.4209 USDC |
6.2903 USDC |
| 2020-08-19 |
5.5831 USDC |
372.3034 ATOM |
5.8248 USDC |
5.3208 USDC |
5.8601 USDC |
5.4629 USDC |
| 2020-08-18 |
5.8473 USDC |
471.1717 ATOM |
5.9454 USDC |
5.5600 USDC |
6.0197 USDC |
5.7896 USDC |
| 2020-08-17 |
6.0798 USDC |
1,217.1577 ATOM |
6.2821 USDC |
5.9457 USDC |
6.4131 USDC |
6.0000 USDC |
| 2020-08-16 |
6.0751 USDC |
874.0849 ATOM |
5.9959 USDC |
5.8500 USDC |
6.3601 USDC |
6.2131 USDC |
| 2020-08-15 |
6.0906 USDC |
473.3313 ATOM |
5.9778 USDC |
5.9778 USDC |
6.3056 USDC |
6.1834 USDC |
| 2020-08-14 |
6.2262 USDC |
1,739.7669 ATOM |
6.0087 USDC |
6.0000 USDC |
6.6253 USDC |
6.0581 USDC |
| 2020-08-13 |
5.9467 USDC |
1,074.1828 ATOM |
5.8743 USDC |
5.1100 USDC |
6.5000 USDC |
6.0634 USDC |
| 2020-08-12 |
5.4809 USDC |
1,993.4470 ATOM |
4.9392 USDC |
4.9392 USDC |
5.9297 USDC |
5.8608 USDC |
| 2020-08-11 |
4.9182 USDC |
537.9644 ATOM |
5.3729 USDC |
4.6905 USDC |
5.3729 USDC |
4.8737 USDC |
| 2020-08-10 |
5.4547 USDC |
2,653.4758 ATOM |
5.4830 USDC |
5.1000 USDC |
5.8329 USDC |
5.4561 USDC |
| 2020-08-09 |
5.0823 USDC |
10,099.0837 ATOM |
4.3150 USDC |
4.3150 USDC |
5.4165 USDC |
5.2243 USDC |
| 2020-08-08 |
4.2576 USDC |
2,401.2644 ATOM |
3.9957 USDC |
3.9957 USDC |
4.4285 USDC |
4.4285 USDC |
| 2020-08-07 |
4.0494 USDC |
284.0570 ATOM |
4.1510 USDC |
3.9447 USDC |
4.1510 USDC |
4.0164 USDC |
| 2020-08-06 |
4.1603 USDC |
1,005.8864 ATOM |
4.1906 USDC |
4.1300 USDC |
4.2583 USDC |
4.2159 USDC |
| 2020-08-05 |
4.1002 USDC |
788.4963 ATOM |
3.9866 USDC |
3.9571 USDC |
4.1847 USDC |
4.1253 USDC |
| 2020-08-04 |
3.9611 USDC |
589.2897 ATOM |
3.9008 USDC |
3.8901 USDC |
4.0216 USDC |
4.0216 USDC |
| 2020-08-03 |
3.9711 USDC |
1,728.8321 ATOM |
3.8535 USDC |
3.8355 USDC |
4.0647 USDC |
3.8519 USDC |
| 2020-08-02 |
3.6510 USDC |
4,448.1558 ATOM |
4.1156 USDC |
3.4900 USDC |
4.4500 USDC |
3.9116 USDC |
| 2020-08-01 |
4.0200 USDC |
1,339.0586 ATOM |
3.8401 USDC |
3.8401 USDC |
4.1229 USDC |
4.0748 USDC |
| 2020-07-31 |
3.8190 USDC |
294.9054 ATOM |
3.7666 USDC |
3.7312 USDC |
3.8487 USDC |
3.8094 USDC |
| 2020-07-30 |
3.6963 USDC |
155.3034 ATOM |
3.6052 USDC |
3.6000 USDC |
3.7380 USDC |
3.7029 USDC |
| 2020-07-29 |
3.7548 USDC |
1,003.9472 ATOM |
3.7439 USDC |
3.6181 USDC |
3.8842 USDC |
3.6200 USDC |
| 2020-07-28 |
3.6757 USDC |
2,341.1717 ATOM |
3.5780 USDC |
3.5780 USDC |
3.8258 USDC |
3.7576 USDC |
| 2020-07-27 |
3.6357 USDC |
3,230.0843 ATOM |
3.8284 USDC |
3.3609 USDC |
3.9421 USDC |
3.6341 USDC |
| 2020-07-26 |
3.8232 USDC |
1,447.2266 ATOM |
3.9288 USDC |
3.7190 USDC |
3.9830 USDC |
3.8245 USDC |
| 2020-07-25 |
3.8666 USDC |
735.4218 ATOM |
3.8563 USDC |
3.8027 USDC |
3.9469 USDC |
3.8700 USDC |
| 2020-07-24 |
3.8796 USDC |
620.3814 ATOM |
3.9432 USDC |
3.7977 USDC |
3.9636 USDC |
3.7977 USDC |
| 2020-07-23 |
4.0206 USDC |
304.3493 ATOM |
4.0054 USDC |
3.9480 USDC |
4.0882 USDC |
3.9676 USDC |
| 2020-07-22 |
3.9846 USDC |
147.7443 ATOM |
3.9545 USDC |
3.9130 USDC |
4.0519 USDC |
3.9717 USDC |
| 2020-07-21 |
3.9309 USDC |
1,311.7732 ATOM |
3.8947 USDC |
3.8088 USDC |
4.0563 USDC |
3.9463 USDC |
| 2020-07-20 |
4.0856 USDC |
2,402.7481 ATOM |
4.1600 USDC |
3.8833 USDC |
4.2706 USDC |
3.9015 USDC |
| 2020-07-19 |
4.4110 USDC |
5,484.8033 ATOM |
4.3392 USDC |
4.0000 USDC |
4.5469 USDC |
4.1855 USDC |
| 2020-07-18 |
4.4073 USDC |
2,088.5918 ATOM |
4.1537 USDC |
4.1408 USDC |
4.5000 USDC |
4.3827 USDC |
| 2020-07-17 |
4.1013 USDC |
456.4647 ATOM |
4.1000 USDC |
3.9724 USDC |
4.2562 USDC |
4.1973 USDC |
| 2020-07-16 |
4.0638 USDC |
2,529.6336 ATOM |
4.0393 USDC |
3.7760 USDC |
4.2549 USDC |
4.0665 USDC |
| 2020-07-15 |
3.9781 USDC |
1,493.9862 ATOM |
3.9428 USDC |
3.8882 USDC |
4.1271 USDC |
3.9708 USDC |
| 2020-07-14 |
3.9165 USDC |
1,245.9320 ATOM |
3.8927 USDC |
3.8391 USDC |
4.0018 USDC |
3.9997 USDC |
| 2020-07-13 |
4.0277 USDC |
2,121.3947 ATOM |
4.0891 USDC |
3.7700 USDC |
4.3252 USDC |
3.8592 USDC |
| 2020-07-12 |
4.0239 USDC |
278.2425 ATOM |
3.9870 USDC |
3.9446 USDC |
4.1906 USDC |
4.0645 USDC |
| 2020-07-11 |
4.2224 USDC |
2,474.9268 ATOM |
4.0382 USDC |
3.7500 USDC |
4.4365 USDC |
3.9413 USDC |
| 2020-07-10 |
3.8946 USDC |
1,384.8579 ATOM |
3.8474 USDC |
3.5906 USDC |
4.1610 USDC |
4.0513 USDC |
| 2020-07-09 |
3.5966 USDC |
1,550.3826 ATOM |
3.6000 USDC |
3.4256 USDC |
3.7856 USDC |
3.7856 USDC |