Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
5.5802 USDC |
370.8838 ATOM |
5.7261 USDC |
5.4232 USDC |
5.7261 USDC |
5.4232 USDC |
| 2020-10-15 |
5.6268 USDC |
1,312.8211 ATOM |
5.5987 USDC |
5.4559 USDC |
5.8598 USDC |
5.7516 USDC |
| 2020-10-14 |
5.8612 USDC |
447.2973 ATOM |
6.0064 USDC |
5.7001 USDC |
6.0064 USDC |
5.7171 USDC |
| 2020-10-13 |
5.9350 USDC |
121.5624 ATOM |
5.9767 USDC |
5.8545 USDC |
6.0821 USDC |
5.9728 USDC |
| 2020-10-12 |
5.9744 USDC |
1,174.7655 ATOM |
5.9803 USDC |
5.7659 USDC |
6.1929 USDC |
5.9142 USDC |
| 2020-10-11 |
5.7838 USDC |
1,032.1453 ATOM |
5.6472 USDC |
5.6472 USDC |
6.2619 USDC |
5.8944 USDC |
| 2020-10-10 |
5.4243 USDC |
180.4243 ATOM |
5.2950 USDC |
5.2950 USDC |
5.5728 USDC |
5.5728 USDC |
| 2020-10-09 |
5.0949 USDC |
28.0411 ATOM |
4.9871 USDC |
4.9871 USDC |
5.2539 USDC |
5.2539 USDC |
| 2020-10-08 |
4.9343 USDC |
609.5736 ATOM |
4.8154 USDC |
4.6600 USDC |
5.0613 USDC |
5.0613 USDC |
| 2020-10-07 |
4.7217 USDC |
314.4417 ATOM |
4.7000 USDC |
4.5966 USDC |
4.8736 USDC |
4.8669 USDC |
| 2020-10-06 |
5.0148 USDC |
600.0140 ATOM |
5.3625 USDC |
4.7290 USDC |
5.3625 USDC |
4.7290 USDC |
| 2020-10-05 |
5.2425 USDC |
45.2004 ATOM |
5.2330 USDC |
5.2330 USDC |
5.3062 USDC |
5.3062 USDC |
| 2020-10-04 |
5.2518 USDC |
588.6187 ATOM |
4.9700 USDC |
4.9290 USDC |
5.3454 USDC |
5.3400 USDC |
| 2020-10-03 |
5.0140 USDC |
261.8710 ATOM |
4.9330 USDC |
4.9330 USDC |
5.0537 USDC |
5.0142 USDC |
| 2020-10-02 |
4.8643 USDC |
1,167.5643 ATOM |
5.3122 USDC |
4.6766 USDC |
5.3122 USDC |
4.8811 USDC |
| 2020-10-01 |
5.1701 USDC |
538.2145 ATOM |
5.3674 USDC |
4.9831 USDC |
5.5611 USDC |
5.1173 USDC |
| 2020-09-30 |
5.3893 USDC |
674.0484 ATOM |
5.2901 USDC |
5.2786 USDC |
5.5073 USDC |
5.3193 USDC |
| 2020-09-29 |
5.1639 USDC |
1,122.8784 ATOM |
4.8266 USDC |
4.8266 USDC |
5.3243 USDC |
5.2901 USDC |
| 2020-09-28 |
4.9471 USDC |
765.6554 ATOM |
4.7605 USDC |
4.6500 USDC |
5.1123 USDC |
4.8228 USDC |
| 2020-09-27 |
4.6604 USDC |
488.6945 ATOM |
4.5970 USDC |
4.5000 USDC |
4.7601 USDC |
4.7267 USDC |
| 2020-09-26 |
4.5937 USDC |
401.4325 ATOM |
4.8340 USDC |
4.5214 USDC |
4.8340 USDC |
4.5387 USDC |
| 2020-09-25 |
4.6038 USDC |
352.8953 ATOM |
4.5445 USDC |
4.3870 USDC |
4.7858 USDC |
4.7858 USDC |
| 2020-09-24 |
4.2177 USDC |
508.3761 ATOM |
3.9453 USDC |
3.9453 USDC |
4.5251 USDC |
4.4893 USDC |
| 2020-09-23 |
4.0631 USDC |
567.7822 ATOM |
4.1001 USDC |
3.8903 USDC |
4.2337 USDC |
3.8903 USDC |
| 2020-09-22 |
4.1655 USDC |
172.8793 ATOM |
4.0849 USDC |
4.0616 USDC |
4.2603 USDC |
4.2250 USDC |
| 2020-09-21 |
4.2527 USDC |
3,662.6542 ATOM |
4.7045 USDC |
3.9100 USDC |
4.7054 USDC |
4.1322 USDC |
| 2020-09-20 |
4.8570 USDC |
674.2476 ATOM |
4.9150 USDC |
4.5944 USDC |
5.0517 USDC |
4.6504 USDC |
| 2020-09-19 |
4.9147 USDC |
117.9919 ATOM |
4.9510 USDC |
4.8755 USDC |
4.9898 USDC |
4.8755 USDC |
| 2020-09-18 |
4.9710 USDC |
500.4301 ATOM |
5.1730 USDC |
4.8000 USDC |
5.2000 USDC |
5.0043 USDC |
| 2020-09-17 |
5.0306 USDC |
79.1202 ATOM |
5.2000 USDC |
4.9873 USDC |
5.2000 USDC |
5.0449 USDC |
| 2020-09-16 |
4.9308 USDC |
860.0874 ATOM |
4.8000 USDC |
4.8000 USDC |
5.1000 USDC |
5.0480 USDC |
| 2020-09-15 |
5.0325 USDC |
602.9337 ATOM |
5.3589 USDC |
4.8314 USDC |
5.4401 USDC |
4.8711 USDC |
| 2020-09-14 |
5.2681 USDC |
580.8039 ATOM |
5.2558 USDC |
5.1539 USDC |
5.4951 USDC |
5.4195 USDC |
| 2020-09-13 |
5.4626 USDC |
342.4749 ATOM |
5.7170 USDC |
5.2250 USDC |
5.8252 USDC |
5.2250 USDC |
| 2020-09-12 |
5.5509 USDC |
659.8416 ATOM |
5.3151 USDC |
5.2487 USDC |
5.7531 USDC |
5.7089 USDC |
| 2020-09-11 |
5.2390 USDC |
330.4517 ATOM |
5.3904 USDC |
5.1151 USDC |
5.3904 USDC |
5.3403 USDC |
| 2020-09-10 |
5.4405 USDC |
433.0730 ATOM |
5.4496 USDC |
5.1899 USDC |
5.5408 USDC |
5.3116 USDC |
| 2020-09-09 |
5.1441 USDC |
661.6713 ATOM |
4.9885 USDC |
4.8979 USDC |
5.4143 USDC |
5.4105 USDC |
| 2020-09-08 |
4.9430 USDC |
1,242.3861 ATOM |
5.0590 USDC |
4.7198 USDC |
5.1755 USDC |
4.9300 USDC |
| 2020-09-07 |
4.8727 USDC |
1,022.1362 ATOM |
5.1711 USDC |
4.6000 USDC |
5.1711 USDC |
5.0502 USDC |
| 2020-09-06 |
4.9054 USDC |
1,511.0110 ATOM |
4.9316 USDC |
4.4914 USDC |
5.2961 USDC |
5.2500 USDC |
| 2020-09-05 |
5.0903 USDC |
1,878.7757 ATOM |
5.6419 USDC |
4.7000 USDC |
5.8144 USDC |
4.8735 USDC |
| 2020-09-04 |
5.1268 USDC |
1,954.3533 ATOM |
4.9140 USDC |
4.7500 USDC |
5.6219 USDC |
5.4841 USDC |
| 2020-09-03 |
5.9707 USDC |
1,441.1979 ATOM |
6.7090 USDC |
4.9000 USDC |
6.7090 USDC |
4.9260 USDC |
| 2020-09-02 |
6.6085 USDC |
1,004.4969 ATOM |
7.3175 USDC |
6.3850 USDC |
7.3564 USDC |
6.5565 USDC |
| 2020-09-01 |
7.2480 USDC |
868.4036 ATOM |
7.2085 USDC |
7.0107 USDC |
7.6515 USDC |
7.3564 USDC |
| 2020-08-31 |
7.4557 USDC |
522.7937 ATOM |
7.6024 USDC |
7.2926 USDC |
7.6784 USDC |
7.3298 USDC |
| 2020-08-30 |
7.5680 USDC |
132.9122 ATOM |
7.3439 USDC |
7.2481 USDC |
7.8327 USDC |
7.5639 USDC |
| 2020-08-29 |
7.4779 USDC |
67.8657 ATOM |
7.4270 USDC |
7.3579 USDC |
7.5499 USDC |
7.3579 USDC |
| 2020-08-28 |
7.5663 USDC |
453.9952 ATOM |
7.2963 USDC |
7.1758 USDC |
7.8093 USDC |
7.6569 USDC |