Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
5.1032 USDC |
108.2111 ATOM |
5.0000 USDC |
4.9837 USDC |
5.3571 USDC |
5.2908 USDC |
| 2020-12-04 |
5.2806 USDC |
283.3782 ATOM |
5.4898 USDC |
5.0255 USDC |
5.4898 USDC |
5.0452 USDC |
| 2020-12-03 |
5.5557 USDC |
97.7553 ATOM |
5.5539 USDC |
5.4235 USDC |
5.6224 USDC |
5.5349 USDC |
| 2020-12-02 |
5.4897 USDC |
99.0311 ATOM |
5.2245 USDC |
5.2151 USDC |
5.5311 USDC |
5.5311 USDC |
| 2020-12-01 |
5.3019 USDC |
2,705.7197 ATOM |
5.4898 USDC |
5.1582 USDC |
5.7229 USDC |
5.2908 USDC |
| 2020-11-30 |
5.5298 USDC |
415.5098 ATOM |
5.4898 USDC |
5.3571 USDC |
5.6224 USDC |
5.5825 USDC |
| 2020-11-29 |
5.3768 USDC |
136.8218 ATOM |
5.4602 USDC |
5.3571 USDC |
5.4898 USDC |
5.4235 USDC |
| 2020-11-28 |
5.3224 USDC |
765.9487 ATOM |
5.3571 USDC |
5.2422 USDC |
5.5000 USDC |
5.4898 USDC |
| 2020-11-27 |
5.2578 USDC |
231.4620 ATOM |
5.4800 USDC |
5.0985 USDC |
5.4800 USDC |
5.3324 USDC |
| 2020-11-26 |
5.4766 USDC |
3,671.3015 ATOM |
5.9300 USDC |
5.0000 USDC |
6.2261 USDC |
5.4800 USDC |
| 2020-11-25 |
6.1877 USDC |
1,107.2805 ATOM |
5.9881 USDC |
5.7021 USDC |
6.4576 USDC |
5.7021 USDC |
| 2020-11-24 |
5.9392 USDC |
3,896.9416 ATOM |
5.8000 USDC |
5.8000 USDC |
6.3785 USDC |
5.9331 USDC |
| 2020-11-23 |
5.7075 USDC |
323.2973 ATOM |
5.4600 USDC |
5.3700 USDC |
5.9577 USDC |
5.9577 USDC |
| 2020-11-22 |
6.0684 USDC |
11,660.9899 ATOM |
5.8000 USDC |
5.3939 USDC |
6.1500 USDC |
5.4601 USDC |
| 2020-11-21 |
5.4999 USDC |
504.4068 ATOM |
5.3094 USDC |
5.1589 USDC |
5.8264 USDC |
5.8000 USDC |
| 2020-11-20 |
5.2593 USDC |
2.1428 ATOM |
5.2494 USDC |
5.2494 USDC |
5.2677 USDC |
5.2677 USDC |
| 2020-11-19 |
5.0409 USDC |
39.1955 ATOM |
5.0275 USDC |
4.9837 USDC |
5.0794 USDC |
4.9837 USDC |
| 2020-11-18 |
5.0296 USDC |
134.9156 ATOM |
5.1160 USDC |
4.9317 USDC |
5.1160 USDC |
4.9819 USDC |
| 2020-11-17 |
4.9723 USDC |
373.9360 ATOM |
5.1177 USDC |
4.5000 USDC |
5.2066 USDC |
5.0164 USDC |
| 2020-11-16 |
5.0882 USDC |
292.2859 ATOM |
4.9207 USDC |
4.9109 USDC |
5.1227 USDC |
5.1177 USDC |
| 2020-11-15 |
4.9381 USDC |
168.4971 ATOM |
4.9871 USDC |
4.8719 USDC |
5.0483 USDC |
4.9311 USDC |
| 2020-11-14 |
5.0666 USDC |
215.8647 ATOM |
5.0742 USDC |
4.9700 USDC |
5.0742 USDC |
5.0187 USDC |
| 2020-11-13 |
4.9602 USDC |
1.8835 ATOM |
4.9602 USDC |
4.9602 USDC |
4.9602 USDC |
4.9602 USDC |
| 2020-11-12 |
5.0420 USDC |
535.4855 ATOM |
4.9865 USDC |
4.9682 USDC |
5.2913 USDC |
5.0488 USDC |
| 2020-11-11 |
5.1407 USDC |
160.6556 ATOM |
5.0980 USDC |
5.0980 USDC |
5.1850 USDC |
5.1065 USDC |
| 2020-11-10 |
5.1123 USDC |
2,199.8592 ATOM |
5.1044 USDC |
4.9202 USDC |
5.1560 USDC |
5.0569 USDC |
| 2020-11-09 |
4.8580 USDC |
1,086.5297 ATOM |
4.8164 USDC |
4.7022 USDC |
5.0492 USDC |
4.7700 USDC |
| 2020-11-08 |
4.7930 USDC |
784.1082 ATOM |
4.6424 USDC |
4.6300 USDC |
4.8762 USDC |
4.7576 USDC |
| 2020-11-07 |
4.8762 USDC |
1,097.8570 ATOM |
4.9556 USDC |
4.5270 USDC |
5.0629 USDC |
4.6931 USDC |
| 2020-11-06 |
4.7870 USDC |
2,135.5471 ATOM |
4.4865 USDC |
4.4865 USDC |
4.9808 USDC |
4.8733 USDC |
| 2020-11-05 |
4.4923 USDC |
893.5396 ATOM |
4.4087 USDC |
4.2932 USDC |
4.5672 USDC |
4.5114 USDC |
| 2020-11-04 |
4.3419 USDC |
948.1467 ATOM |
4.4351 USDC |
4.2622 USDC |
4.5808 USDC |
4.3763 USDC |
| 2020-11-03 |
4.4666 USDC |
381.9312 ATOM |
4.6007 USDC |
4.3621 USDC |
4.6007 USDC |
4.4892 USDC |
| 2020-11-02 |
4.7074 USDC |
521.7153 ATOM |
4.7562 USDC |
4.5688 USDC |
4.8612 USDC |
4.6052 USDC |
| 2020-11-01 |
4.7067 USDC |
416.8455 ATOM |
4.5961 USDC |
4.5553 USDC |
4.8419 USDC |
4.7515 USDC |
| 2020-10-31 |
4.6798 USDC |
496.5553 ATOM |
4.7051 USDC |
4.6007 USDC |
4.7857 USDC |
4.6007 USDC |
| 2020-10-30 |
4.5433 USDC |
1,415.8095 ATOM |
4.6000 USDC |
4.3666 USDC |
4.6982 USDC |
4.6601 USDC |
| 2020-10-29 |
4.7021 USDC |
1,335.8522 ATOM |
4.8036 USDC |
4.5949 USDC |
4.9252 USDC |
4.5949 USDC |
| 2020-10-28 |
4.9421 USDC |
2,567.1858 ATOM |
5.1000 USDC |
4.7410 USDC |
5.1000 USDC |
4.7600 USDC |
| 2020-10-27 |
5.1867 USDC |
1,743.7955 ATOM |
5.3000 USDC |
5.1692 USDC |
5.3000 USDC |
5.1985 USDC |
| 2020-10-26 |
5.1014 USDC |
562.2112 ATOM |
5.2896 USDC |
5.0000 USDC |
5.3370 USDC |
5.0000 USDC |
| 2020-10-25 |
5.5126 USDC |
390.9367 ATOM |
5.5686 USDC |
5.3000 USDC |
5.6250 USDC |
5.3228 USDC |
| 2020-10-24 |
5.5432 USDC |
381.5218 ATOM |
5.3788 USDC |
5.3154 USDC |
5.5766 USDC |
5.5174 USDC |
| 2020-10-23 |
5.3475 USDC |
266.2467 ATOM |
5.3976 USDC |
5.1432 USDC |
5.4540 USDC |
5.3600 USDC |
| 2020-10-22 |
5.4278 USDC |
671.0745 ATOM |
5.2948 USDC |
5.2948 USDC |
5.5489 USDC |
5.4090 USDC |
| 2020-10-21 |
5.4066 USDC |
1,451.6844 ATOM |
5.2819 USDC |
5.2394 USDC |
5.5320 USDC |
5.3473 USDC |
| 2020-10-20 |
5.1418 USDC |
396.5611 ATOM |
5.3830 USDC |
5.0177 USDC |
5.3830 USDC |
5.0177 USDC |
| 2020-10-19 |
5.5306 USDC |
169.5871 ATOM |
5.6545 USDC |
5.5000 USDC |
5.7198 USDC |
5.5212 USDC |
| 2020-10-18 |
5.6390 USDC |
457.4981 ATOM |
5.6266 USDC |
5.5502 USDC |
5.7694 USDC |
5.7694 USDC |
| 2020-10-17 |
5.4184 USDC |
1,225.8347 ATOM |
5.3035 USDC |
5.2947 USDC |
5.5000 USDC |
5.4147 USDC |