Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
8.1471 USDC |
404.3582 ATOM |
8.3923 USDC |
7.9970 USDC |
8.7500 USDC |
8.1877 USDC |
| 2021-01-23 |
8.4461 USDC |
974.8123 ATOM |
7.8744 USDC |
7.8744 USDC |
8.6903 USDC |
8.2628 USDC |
| 2021-01-22 |
7.4976 USDC |
946.8550 ATOM |
7.0974 USDC |
6.7090 USDC |
8.3923 USDC |
8.0038 USDC |
| 2021-01-21 |
8.1153 USDC |
663.8059 ATOM |
8.9103 USDC |
7.1333 USDC |
8.9103 USDC |
7.2269 USDC |
| 2021-01-20 |
8.6450 USDC |
1,115.7186 ATOM |
8.7808 USDC |
8.0038 USDC |
9.4282 USDC |
8.7808 USDC |
| 2021-01-19 |
9.5778 USDC |
393.2076 ATOM |
9.5577 USDC |
8.9103 USDC |
10.1562 USDC |
8.9103 USDC |
| 2021-01-18 |
9.5545 USDC |
8,361.0923 ATOM |
8.6513 USDC |
8.6513 USDC |
9.8237 USDC |
9.3890 USDC |
| 2021-01-17 |
8.5267 USDC |
939.2976 ATOM |
8.9103 USDC |
8.0038 USDC |
9.1692 USDC |
8.5218 USDC |
| 2021-01-16 |
8.8308 USDC |
10,385.8848 ATOM |
7.9051 USDC |
7.5714 USDC |
9.5500 USDC |
8.9914 USDC |
| 2021-01-15 |
7.4341 USDC |
7,299.6316 ATOM |
6.5220 USDC |
6.5220 USDC |
8.4581 USDC |
7.9051 USDC |
| 2021-01-14 |
6.3845 USDC |
612.2503 ATOM |
6.2500 USDC |
6.1500 USDC |
6.5220 USDC |
6.4407 USDC |
| 2021-01-13 |
5.9230 USDC |
542.3242 ATOM |
5.5458 USDC |
5.5087 USDC |
6.2000 USDC |
6.1836 USDC |
| 2021-01-12 |
5.7715 USDC |
532.2491 ATOM |
5.6271 USDC |
5.5453 USDC |
6.1153 USDC |
5.6271 USDC |
| 2021-01-11 |
5.5614 USDC |
3,703.4887 ATOM |
6.3593 USDC |
5.0576 USDC |
6.3593 USDC |
5.6987 USDC |
| 2021-01-10 |
6.8591 USDC |
2,520.5556 ATOM |
6.6847 USDC |
5.9525 USDC |
7.1665 USDC |
6.4793 USDC |
| 2021-01-09 |
6.3781 USDC |
2,881.8938 ATOM |
5.9920 USDC |
5.8712 USDC |
6.7090 USDC |
6.6082 USDC |
| 2021-01-08 |
6.1281 USDC |
3,855.1797 ATOM |
6.2752 USDC |
5.7085 USDC |
6.2752 USDC |
5.9514 USDC |
| 2021-01-07 |
6.4682 USDC |
5,009.5810 ATOM |
6.6439 USDC |
6.0000 USDC |
6.8479 USDC |
6.2780 USDC |
| 2021-01-06 |
6.6398 USDC |
3,380.8039 ATOM |
6.2780 USDC |
5.8750 USDC |
6.9499 USDC |
6.6555 USDC |
| 2021-01-05 |
6.2021 USDC |
1,127.3908 ATOM |
6.0210 USDC |
5.7085 USDC |
6.4078 USDC |
6.1935 USDC |
| 2021-01-04 |
5.7694 USDC |
5,512.0784 ATOM |
5.8878 USDC |
5.2908 USDC |
6.2536 USDC |
6.0339 USDC |
| 2021-01-03 |
5.5698 USDC |
1,526.5135 ATOM |
5.3571 USDC |
5.0918 USDC |
5.8915 USDC |
5.8214 USDC |
| 2021-01-02 |
5.5194 USDC |
2,409.3666 ATOM |
5.8214 USDC |
5.2581 USDC |
5.8214 USDC |
5.4429 USDC |
| 2021-01-01 |
6.0689 USDC |
787.9607 ATOM |
6.3520 USDC |
5.6760 USDC |
6.5000 USDC |
5.8898 USDC |
| 2020-12-31 |
6.0178 USDC |
3,711.7514 ATOM |
5.4050 USDC |
5.2483 USDC |
6.4812 USDC |
6.4214 USDC |
| 2020-12-30 |
5.5655 USDC |
1,557.7177 ATOM |
5.5919 USDC |
5.3571 USDC |
5.7553 USDC |
5.4851 USDC |
| 2020-12-29 |
5.2913 USDC |
2,419.3135 ATOM |
5.3523 USDC |
4.9592 USDC |
5.6470 USDC |
5.6470 USDC |
| 2020-12-28 |
5.2197 USDC |
1,887.8262 ATOM |
4.8929 USDC |
4.8929 USDC |
5.5540 USDC |
5.3571 USDC |
| 2020-12-27 |
4.7711 USDC |
1,318.1529 ATOM |
4.8151 USDC |
4.5535 USDC |
4.9683 USDC |
4.8731 USDC |
| 2020-12-26 |
4.8583 USDC |
103.9183 ATOM |
4.9368 USDC |
4.7343 USDC |
4.9387 USDC |
4.7602 USDC |
| 2020-12-25 |
4.8959 USDC |
85.7594 ATOM |
4.8929 USDC |
4.7602 USDC |
5.0255 USDC |
4.8929 USDC |
| 2020-12-24 |
4.5425 USDC |
459.3577 ATOM |
4.2959 USDC |
4.2296 USDC |
4.9592 USDC |
4.9592 USDC |
| 2020-12-23 |
4.4692 USDC |
1,531.7669 ATOM |
4.9592 USDC |
4.2296 USDC |
4.9592 USDC |
4.3622 USDC |
| 2020-12-22 |
4.8797 USDC |
428.4884 ATOM |
5.0918 USDC |
4.7602 USDC |
5.0918 USDC |
4.9277 USDC |
| 2020-12-21 |
5.0498 USDC |
317.8711 ATOM |
5.0311 USDC |
4.8208 USDC |
5.2193 USDC |
5.0500 USDC |
| 2020-12-20 |
5.1441 USDC |
911.2574 ATOM |
5.2874 USDC |
4.9361 USDC |
5.4070 USDC |
5.0255 USDC |
| 2020-12-19 |
5.3566 USDC |
130.0777 ATOM |
5.2908 USDC |
5.2892 USDC |
5.4235 USDC |
5.2908 USDC |
| 2020-12-18 |
5.3178 USDC |
170.2565 ATOM |
5.2908 USDC |
5.2245 USDC |
5.4299 USDC |
5.3341 USDC |
| 2020-12-17 |
5.4794 USDC |
2,205.2895 ATOM |
5.5550 USDC |
5.2782 USDC |
5.7083 USDC |
5.3916 USDC |
| 2020-12-16 |
5.4638 USDC |
2,188.9334 ATOM |
5.3105 USDC |
5.2164 USDC |
5.5200 USDC |
5.4898 USDC |
| 2020-12-15 |
5.2175 USDC |
33.4160 ATOM |
5.2266 USDC |
5.0918 USDC |
5.3330 USDC |
5.3330 USDC |
| 2020-12-14 |
5.2127 USDC |
18.0556 ATOM |
5.0918 USDC |
5.0918 USDC |
5.2928 USDC |
5.2245 USDC |
| 2020-12-13 |
5.2522 USDC |
196.6726 ATOM |
5.1582 USDC |
5.1114 USDC |
5.3342 USDC |
5.1651 USDC |
| 2020-12-12 |
4.9108 USDC |
335.5196 ATOM |
4.7974 USDC |
4.7974 USDC |
5.0918 USDC |
5.0918 USDC |
| 2020-12-11 |
4.6832 USDC |
381.5152 ATOM |
4.6980 USDC |
4.4949 USDC |
4.8929 USDC |
4.7602 USDC |
| 2020-12-10 |
4.6947 USDC |
200.1979 ATOM |
4.7602 USDC |
4.6730 USDC |
4.8929 USDC |
4.6730 USDC |
| 2020-12-09 |
4.7426 USDC |
643.3892 ATOM |
4.7602 USDC |
4.6209 USDC |
4.8731 USDC |
4.8731 USDC |
| 2020-12-08 |
4.8956 USDC |
915.3895 ATOM |
5.0918 USDC |
4.6939 USDC |
5.1482 USDC |
4.7232 USDC |
| 2020-12-07 |
5.1948 USDC |
76.5830 ATOM |
5.2245 USDC |
5.0918 USDC |
5.2245 USDC |
5.0918 USDC |
| 2020-12-06 |
5.2177 USDC |
3.8291 ATOM |
5.2908 USDC |
5.0918 USDC |
5.2908 USDC |
5.0920 USDC |