Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
19.7163 USDC |
395.9678 ATOM |
18.7011 USDC |
17.9476 USDC |
21.0200 USDC |
20.1556 USDC |
| 2021-03-14 |
18.8640 USDC |
222.3716 ATOM |
19.4257 USDC |
18.5600 USDC |
19.4257 USDC |
18.8000 USDC |
| 2021-03-13 |
19.1199 USDC |
400.2514 ATOM |
18.2662 USDC |
17.8800 USDC |
19.8030 USDC |
19.6314 USDC |
| 2021-03-12 |
18.3643 USDC |
335.8494 ATOM |
19.0300 USDC |
17.8800 USDC |
19.4920 USDC |
18.2550 USDC |
| 2021-03-11 |
19.5706 USDC |
199.5638 ATOM |
19.7366 USDC |
18.8000 USDC |
19.7801 USDC |
19.2700 USDC |
| 2021-03-10 |
19.7824 USDC |
605.7797 ATOM |
20.2500 USDC |
19.4032 USDC |
20.5903 USDC |
19.7500 USDC |
| 2021-03-09 |
19.8063 USDC |
1,048.7948 ATOM |
19.4268 USDC |
19.4268 USDC |
20.8636 USDC |
20.8636 USDC |
| 2021-03-08 |
19.1726 USDC |
625.0354 ATOM |
19.5100 USDC |
18.8000 USDC |
19.9553 USDC |
18.8159 USDC |
| 2021-03-07 |
19.1565 USDC |
617.5112 ATOM |
19.0300 USDC |
18.8000 USDC |
19.3426 USDC |
19.0300 USDC |
| 2021-03-06 |
18.8332 USDC |
424.7618 ATOM |
18.8835 USDC |
18.5600 USDC |
19.2700 USDC |
18.7975 USDC |
| 2021-03-05 |
18.7815 USDC |
1,151.3529 ATOM |
18.1100 USDC |
18.0000 USDC |
19.4730 USDC |
18.6768 USDC |
| 2021-03-04 |
20.1441 USDC |
1,185.7015 ATOM |
21.2995 USDC |
18.3300 USDC |
21.7291 USDC |
18.9591 USDC |
| 2021-03-03 |
19.7793 USDC |
2,698.9648 ATOM |
19.0300 USDC |
18.8873 USDC |
21.5238 USDC |
21.4000 USDC |
| 2021-03-02 |
19.0711 USDC |
528.6138 ATOM |
18.8000 USDC |
18.1100 USDC |
20.2500 USDC |
18.3354 USDC |
| 2021-03-01 |
18.1306 USDC |
179.1609 ATOM |
17.9159 USDC |
17.6466 USDC |
18.8000 USDC |
18.3300 USDC |
| 2021-02-28 |
17.4331 USDC |
426.3376 ATOM |
18.9741 USDC |
16.6000 USDC |
19.1302 USDC |
17.5417 USDC |
| 2021-02-27 |
19.9326 USDC |
59.2379 ATOM |
19.0300 USDC |
19.0300 USDC |
20.7600 USDC |
20.0000 USDC |
| 2021-02-26 |
17.9280 USDC |
248.2968 ATOM |
17.2566 USDC |
16.2849 USDC |
19.8488 USDC |
18.0374 USDC |
| 2021-02-25 |
18.8336 USDC |
93.3581 ATOM |
19.7270 USDC |
18.0000 USDC |
20.4042 USDC |
18.2775 USDC |
| 2021-02-24 |
20.3423 USDC |
74.0014 ATOM |
19.0000 USDC |
19.0000 USDC |
20.8317 USDC |
19.4096 USDC |
| 2021-02-23 |
20.0711 USDC |
1,258.4152 ATOM |
21.2558 USDC |
16.0000 USDC |
23.6667 USDC |
19.5090 USDC |
| 2021-02-22 |
19.6805 USDC |
816.4669 ATOM |
21.5134 USDC |
17.0000 USDC |
21.6114 USDC |
21.2558 USDC |
| 2021-02-21 |
21.7697 USDC |
433.6763 ATOM |
22.2149 USDC |
20.9063 USDC |
22.5830 USDC |
21.5134 USDC |
| 2021-02-20 |
23.2017 USDC |
304.7185 ATOM |
22.7166 USDC |
20.8125 USDC |
24.4312 USDC |
21.1637 USDC |
| 2021-02-19 |
22.5601 USDC |
2,324.3168 ATOM |
22.6381 USDC |
22.0000 USDC |
24.1601 USDC |
23.6865 USDC |
| 2021-02-18 |
23.7101 USDC |
904.4263 ATOM |
23.6359 USDC |
22.0000 USDC |
25.0788 USDC |
23.2303 USDC |
| 2021-02-17 |
23.4884 USDC |
691.9351 ATOM |
23.9782 USDC |
22.7614 USDC |
25.0376 USDC |
23.5458 USDC |
| 2021-02-16 |
24.8380 USDC |
574.9575 ATOM |
23.3169 USDC |
22.4944 USDC |
26.7165 USDC |
24.9392 USDC |
| 2021-02-15 |
20.0974 USDC |
1,286.2969 ATOM |
19.4866 USDC |
14.9554 USDC |
24.9267 USDC |
23.3169 USDC |
| 2021-02-14 |
19.7851 USDC |
324.7525 ATOM |
20.4015 USDC |
18.8333 USDC |
20.7229 USDC |
19.9640 USDC |
| 2021-02-13 |
21.2051 USDC |
947.3517 ATOM |
21.5789 USDC |
19.2407 USDC |
22.0400 USDC |
20.1613 USDC |
| 2021-02-12 |
20.5073 USDC |
873.8791 ATOM |
18.0000 USDC |
17.0000 USDC |
22.0000 USDC |
20.7534 USDC |
| 2021-02-11 |
17.2700 USDC |
242.8766 ATOM |
15.3228 USDC |
15.0688 USDC |
18.3443 USDC |
17.6018 USDC |
| 2021-02-10 |
15.0751 USDC |
268.3343 ATOM |
14.6730 USDC |
13.9605 USDC |
15.3228 USDC |
15.3228 USDC |
| 2021-02-09 |
14.4512 USDC |
445.7146 ATOM |
14.4002 USDC |
14.2760 USDC |
15.4203 USDC |
15.1743 USDC |
| 2021-02-08 |
14.3346 USDC |
612.3404 ATOM |
13.8359 USDC |
13.3009 USDC |
15.0078 USDC |
14.4002 USDC |
| 2021-02-07 |
12.8345 USDC |
830.0619 ATOM |
12.0183 USDC |
11.5536 USDC |
14.4643 USDC |
14.4643 USDC |
| 2021-02-06 |
12.0105 USDC |
1,338.9373 ATOM |
12.2344 USDC |
11.3600 USDC |
12.9548 USDC |
12.1157 USDC |
| 2021-02-05 |
11.4187 USDC |
2,956.7639 ATOM |
9.1792 USDC |
9.0612 USDC |
13.4516 USDC |
12.1673 USDC |
| 2021-02-04 |
9.0142 USDC |
534.5307 ATOM |
9.3218 USDC |
8.7626 USDC |
9.5000 USDC |
9.2564 USDC |
| 2021-02-03 |
9.1430 USDC |
380.2098 ATOM |
8.9110 USDC |
8.8297 USDC |
9.4000 USDC |
9.2987 USDC |
| 2021-02-02 |
9.1083 USDC |
1,139.1923 ATOM |
9.2024 USDC |
8.7724 USDC |
9.2987 USDC |
9.0397 USDC |
| 2021-02-01 |
8.3904 USDC |
1,748.5321 ATOM |
8.0038 USDC |
7.8744 USDC |
9.2500 USDC |
9.2500 USDC |
| 2021-01-31 |
8.3326 USDC |
893.8036 ATOM |
8.1333 USDC |
7.7449 USDC |
8.8000 USDC |
8.1333 USDC |
| 2021-01-30 |
7.9099 USDC |
207.2299 ATOM |
7.8744 USDC |
7.7701 USDC |
8.2628 USDC |
7.9354 USDC |
| 2021-01-29 |
7.9531 USDC |
1,337.0914 ATOM |
8.2628 USDC |
7.7449 USDC |
8.5218 USDC |
7.9905 USDC |
| 2021-01-28 |
7.4364 USDC |
216.1955 ATOM |
6.9596 USDC |
6.8667 USDC |
8.4992 USDC |
8.1333 USDC |
| 2021-01-27 |
7.1489 USDC |
197.8548 ATOM |
7.6154 USDC |
6.8119 USDC |
7.6154 USDC |
6.9679 USDC |
| 2021-01-26 |
7.6767 USDC |
83.8791 ATOM |
7.8744 USDC |
7.4859 USDC |
7.8744 USDC |
7.7720 USDC |
| 2021-01-25 |
8.1174 USDC |
409.5746 ATOM |
8.2628 USDC |
7.7449 USDC |
8.5218 USDC |
7.7449 USDC |