Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
21.9801 USDC |
1,701.4496 ATOM |
22.7744 USDC |
21.2000 USDC |
23.2000 USDC |
21.4270 USDC |
| 2021-05-03 |
22.9404 USDC |
471.5711 ATOM |
23.2169 USDC |
22.5000 USDC |
23.7428 USDC |
22.7519 USDC |
| 2021-05-02 |
22.8674 USDC |
1,757.1471 ATOM |
23.7627 USDC |
22.4000 USDC |
23.7627 USDC |
23.4170 USDC |
| 2021-05-01 |
23.8719 USDC |
1,012.6548 ATOM |
22.6955 USDC |
22.6020 USDC |
24.4000 USDC |
24.0445 USDC |
| 2021-04-30 |
22.9216 USDC |
599.0103 ATOM |
21.8006 USDC |
21.8006 USDC |
23.4296 USDC |
22.5000 USDC |
| 2021-04-29 |
21.9863 USDC |
1,128.9151 ATOM |
22.6749 USDC |
21.2177 USDC |
22.9217 USDC |
21.5822 USDC |
| 2021-04-28 |
23.1634 USDC |
1,210.1224 ATOM |
23.2771 USDC |
21.5200 USDC |
24.0000 USDC |
23.1487 USDC |
| 2021-04-27 |
22.6691 USDC |
991.1041 ATOM |
22.3869 USDC |
21.8285 USDC |
23.0854 USDC |
23.0854 USDC |
| 2021-04-26 |
20.8358 USDC |
1,130.8171 ATOM |
18.5733 USDC |
18.5733 USDC |
22.5000 USDC |
22.5000 USDC |
| 2021-04-25 |
18.7752 USDC |
158.4053 ATOM |
18.5001 USDC |
18.3571 USDC |
19.5923 USDC |
18.3571 USDC |
| 2021-04-24 |
19.3766 USDC |
405.3981 ATOM |
19.5766 USDC |
18.5781 USDC |
20.0000 USDC |
19.1290 USDC |
| 2021-04-23 |
18.4435 USDC |
1,644.3221 ATOM |
18.6000 USDC |
16.8000 USDC |
20.3000 USDC |
20.0122 USDC |
| 2021-04-22 |
20.3582 USDC |
955.0062 ATOM |
19.3997 USDC |
18.6280 USDC |
21.4169 USDC |
19.1844 USDC |
| 2021-04-21 |
20.5273 USDC |
956.6583 ATOM |
20.6917 USDC |
19.3997 USDC |
21.3691 USDC |
19.7020 USDC |
| 2021-04-20 |
19.6895 USDC |
1,648.2192 ATOM |
19.1136 USDC |
17.6180 USDC |
21.5088 USDC |
21.2983 USDC |
| 2021-04-19 |
20.9410 USDC |
1,855.0401 ATOM |
20.9930 USDC |
19.2800 USDC |
22.3757 USDC |
19.7400 USDC |
| 2021-04-18 |
21.1859 USDC |
5,140.0453 ATOM |
24.4142 USDC |
17.6180 USDC |
24.4142 USDC |
21.0256 USDC |
| 2021-04-17 |
26.2937 USDC |
728.8983 ATOM |
26.5000 USDC |
24.4991 USDC |
27.4000 USDC |
24.9046 USDC |
| 2021-04-16 |
25.7105 USDC |
2,582.4904 ATOM |
28.0000 USDC |
24.2893 USDC |
28.0294 USDC |
26.2032 USDC |
| 2021-04-15 |
27.2655 USDC |
939.9433 ATOM |
27.6900 USDC |
25.9873 USDC |
28.2566 USDC |
27.8834 USDC |
| 2021-04-14 |
24.4196 USDC |
3,896.3000 ATOM |
24.0894 USDC |
22.9253 USDC |
26.5000 USDC |
25.9873 USDC |
| 2021-04-13 |
23.2702 USDC |
1,947.8506 ATOM |
21.9871 USDC |
21.4202 USDC |
24.5000 USDC |
23.7791 USDC |
| 2021-04-12 |
22.5165 USDC |
1,730.9305 ATOM |
23.5014 USDC |
21.3086 USDC |
23.6281 USDC |
22.2085 USDC |
| 2021-04-11 |
21.3755 USDC |
386.4180 ATOM |
20.9605 USDC |
20.9147 USDC |
21.9276 USDC |
21.9276 USDC |
| 2021-04-10 |
21.8500 USDC |
701.6001 ATOM |
21.6774 USDC |
20.7275 USDC |
22.6000 USDC |
21.0000 USDC |
| 2021-04-09 |
21.0279 USDC |
160.7539 ATOM |
20.7401 USDC |
20.7401 USDC |
22.1158 USDC |
21.9424 USDC |
| 2021-04-08 |
19.8790 USDC |
224.8931 ATOM |
19.6978 USDC |
19.5492 USDC |
20.5937 USDC |
20.5514 USDC |
| 2021-04-07 |
20.0206 USDC |
1,404.0295 ATOM |
21.5223 USDC |
18.7000 USDC |
21.5803 USDC |
19.1606 USDC |
| 2021-04-06 |
22.1794 USDC |
579.3582 ATOM |
21.7401 USDC |
21.1190 USDC |
23.0000 USDC |
21.2057 USDC |
| 2021-04-05 |
21.5711 USDC |
639.2815 ATOM |
21.0000 USDC |
20.4343 USDC |
22.0000 USDC |
21.5970 USDC |
| 2021-04-04 |
20.8178 USDC |
603.7370 ATOM |
20.5000 USDC |
20.2432 USDC |
21.9561 USDC |
21.9561 USDC |
| 2021-04-03 |
21.4105 USDC |
1,206.9056 ATOM |
20.2644 USDC |
19.3900 USDC |
22.5000 USDC |
20.0653 USDC |
| 2021-04-02 |
19.5877 USDC |
270.5269 ATOM |
19.4133 USDC |
19.1774 USDC |
20.2596 USDC |
20.2500 USDC |
| 2021-04-01 |
19.3686 USDC |
790.3445 ATOM |
19.1296 USDC |
18.9828 USDC |
20.0619 USDC |
19.2291 USDC |
| 2021-03-31 |
19.4102 USDC |
553.4469 ATOM |
19.2700 USDC |
18.3300 USDC |
19.6080 USDC |
19.1960 USDC |
| 2021-03-30 |
19.9269 USDC |
222.6895 ATOM |
20.2101 USDC |
19.4135 USDC |
20.5000 USDC |
19.8367 USDC |
| 2021-03-29 |
20.0422 USDC |
363.3961 ATOM |
19.2600 USDC |
19.2512 USDC |
21.0000 USDC |
20.1971 USDC |
| 2021-03-28 |
19.2677 USDC |
242.6524 ATOM |
18.5600 USDC |
18.5600 USDC |
19.7500 USDC |
19.0100 USDC |
| 2021-03-27 |
18.7707 USDC |
216.0431 ATOM |
18.7796 USDC |
18.1100 USDC |
19.1628 USDC |
18.8312 USDC |
| 2021-03-26 |
17.9269 USDC |
288.9076 ATOM |
17.6600 USDC |
17.2996 USDC |
18.8000 USDC |
18.5600 USDC |
| 2021-03-25 |
17.4405 USDC |
501.4693 ATOM |
17.5011 USDC |
16.8100 USDC |
18.0677 USDC |
17.4500 USDC |
| 2021-03-24 |
19.0820 USDC |
116.6619 ATOM |
18.6000 USDC |
18.3300 USDC |
19.7899 USDC |
19.0300 USDC |
| 2021-03-23 |
19.4300 USDC |
22.5293 ATOM |
19.7500 USDC |
18.8000 USDC |
19.7500 USDC |
18.8000 USDC |
| 2021-03-22 |
19.7878 USDC |
229.4731 ATOM |
20.5000 USDC |
19.0000 USDC |
21.2800 USDC |
19.4273 USDC |
| 2021-03-21 |
20.7133 USDC |
129.6250 ATOM |
21.0250 USDC |
20.0000 USDC |
22.0000 USDC |
20.7600 USDC |
| 2021-03-20 |
22.2817 USDC |
571.3621 ATOM |
22.1000 USDC |
21.8200 USDC |
22.7060 USDC |
21.8200 USDC |
| 2021-03-19 |
22.5350 USDC |
1,647.6356 ATOM |
22.0030 USDC |
21.5500 USDC |
23.1930 USDC |
22.7086 USDC |
| 2021-03-18 |
22.3965 USDC |
1,879.4025 ATOM |
21.0295 USDC |
21.0295 USDC |
24.3385 USDC |
22.7407 USDC |
| 2021-03-17 |
20.2054 USDC |
288.9091 ATOM |
20.5000 USDC |
19.7500 USDC |
21.5500 USDC |
20.7808 USDC |
| 2021-03-16 |
20.2433 USDC |
367.1391 ATOM |
19.5100 USDC |
18.8000 USDC |
22.0000 USDC |
21.2800 USDC |