Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
10.0515 USDC |
542.4616 ATOM |
8.9001 USDC |
8.5688 USDC |
10.3757 USDC |
9.4817 USDC |
| 2021-06-22 |
8.8538 USDC |
5,093.8470 ATOM |
9.4404 USDC |
7.8740 USDC |
10.5488 USDC |
9.0991 USDC |
| 2021-06-21 |
10.4391 USDC |
4,045.2981 ATOM |
11.7583 USDC |
9.7759 USDC |
11.7583 USDC |
10.1240 USDC |
| 2021-06-20 |
11.6575 USDC |
788.6116 ATOM |
11.6704 USDC |
11.1689 USDC |
12.2745 USDC |
11.9872 USDC |
| 2021-06-19 |
12.4124 USDC |
658.8325 ATOM |
12.1735 USDC |
11.9040 USDC |
12.7224 USDC |
11.9040 USDC |
| 2021-06-18 |
12.4996 USDC |
4,768.0147 ATOM |
13.1596 USDC |
11.9807 USDC |
13.2187 USDC |
12.2625 USDC |
| 2021-06-17 |
14.0250 USDC |
1,048.8402 ATOM |
13.5000 USDC |
13.3239 USDC |
14.5826 USDC |
13.3239 USDC |
| 2021-06-16 |
12.9868 USDC |
213.7464 ATOM |
12.8545 USDC |
12.3798 USDC |
13.3798 USDC |
13.3798 USDC |
| 2021-06-15 |
13.0891 USDC |
575.7016 ATOM |
13.3935 USDC |
12.6698 USDC |
13.5000 USDC |
12.7590 USDC |
| 2021-06-14 |
12.9525 USDC |
225.6763 ATOM |
12.5915 USDC |
12.2996 USDC |
13.1199 USDC |
12.9153 USDC |
| 2021-06-13 |
11.8674 USDC |
149.7184 ATOM |
11.7060 USDC |
11.4062 USDC |
12.4871 USDC |
12.4871 USDC |
| 2021-06-12 |
11.3279 USDC |
161.6851 ATOM |
11.5710 USDC |
11.0000 USDC |
11.9658 USDC |
11.7823 USDC |
| 2021-06-11 |
12.6657 USDC |
2,342.1387 ATOM |
12.7323 USDC |
11.6279 USDC |
12.8584 USDC |
11.6279 USDC |
| 2021-06-10 |
13.2926 USDC |
108.5394 ATOM |
13.9696 USDC |
12.5945 USDC |
13.9696 USDC |
13.0057 USDC |
| 2021-06-09 |
13.5956 USDC |
158.7395 ATOM |
13.7002 USDC |
12.7578 USDC |
14.0000 USDC |
13.6017 USDC |
| 2021-06-08 |
13.2282 USDC |
1,418.1009 ATOM |
13.6200 USDC |
12.2000 USDC |
13.6307 USDC |
13.4691 USDC |
| 2021-06-07 |
15.1096 USDC |
667.2904 ATOM |
15.1965 USDC |
13.8374 USDC |
15.7741 USDC |
13.8374 USDC |
| 2021-06-06 |
14.6851 USDC |
409.1068 ATOM |
14.7974 USDC |
14.5000 USDC |
15.2393 USDC |
14.8124 USDC |
| 2021-06-05 |
15.5783 USDC |
390.1315 ATOM |
15.3639 USDC |
14.7313 USDC |
16.1400 USDC |
14.7690 USDC |
| 2021-06-04 |
14.8160 USDC |
3,007.8066 ATOM |
17.0149 USDC |
14.4524 USDC |
17.0149 USDC |
15.3423 USDC |
| 2021-06-03 |
16.1209 USDC |
1,247.0902 ATOM |
15.0359 USDC |
15.0359 USDC |
17.1120 USDC |
17.1120 USDC |
| 2021-06-02 |
14.7151 USDC |
861.9814 ATOM |
13.8537 USDC |
13.8290 USDC |
15.2220 USDC |
14.7752 USDC |
| 2021-06-01 |
13.9353 USDC |
1,029.9351 ATOM |
13.9248 USDC |
13.4123 USDC |
14.5000 USDC |
13.7900 USDC |
| 2021-05-31 |
12.5715 USDC |
565.1819 ATOM |
12.7150 USDC |
11.9863 USDC |
13.6707 USDC |
13.6083 USDC |
| 2021-05-30 |
12.2442 USDC |
4,450.3643 ATOM |
12.0602 USDC |
11.3112 USDC |
12.9894 USDC |
12.8471 USDC |
| 2021-05-29 |
12.7976 USDC |
10,607.6489 ATOM |
12.6958 USDC |
11.4536 USDC |
15.0000 USDC |
12.0815 USDC |
| 2021-05-28 |
12.8490 USDC |
9,925.6512 ATOM |
14.1387 USDC |
11.6949 USDC |
14.3421 USDC |
12.6932 USDC |
| 2021-05-27 |
14.3541 USDC |
3,537.9275 ATOM |
14.7839 USDC |
13.6230 USDC |
15.1956 USDC |
14.5392 USDC |
| 2021-05-26 |
14.5661 USDC |
4,532.2191 ATOM |
14.0436 USDC |
13.7293 USDC |
15.5291 USDC |
14.0425 USDC |
| 2021-05-25 |
13.5400 USDC |
6,078.2482 ATOM |
14.7313 USDC |
12.4054 USDC |
14.7817 USDC |
13.3128 USDC |
| 2021-05-24 |
12.7267 USDC |
11,493.4806 ATOM |
11.7452 USDC |
11.1570 USDC |
14.2830 USDC |
13.7123 USDC |
| 2021-05-23 |
10.0660 USDC |
72,107.5155 ATOM |
12.1261 USDC |
8.6534 USDC |
13.0407 USDC |
11.5615 USDC |
| 2021-05-22 |
12.7412 USDC |
5,623.0621 ATOM |
13.5333 USDC |
11.5556 USDC |
13.6594 USDC |
12.4570 USDC |
| 2021-05-21 |
14.0869 USDC |
11,110.2861 ATOM |
17.1420 USDC |
11.4010 USDC |
17.4768 USDC |
13.3455 USDC |
| 2021-05-20 |
15.7930 USDC |
6,804.3120 ATOM |
14.0018 USDC |
12.4674 USDC |
17.1938 USDC |
16.6964 USDC |
| 2021-05-19 |
16.0384 USDC |
16,137.3895 ATOM |
23.1976 USDC |
9.9732 USDC |
23.2812 USDC |
15.0489 USDC |
| 2021-05-18 |
22.8796 USDC |
36,933.7528 ATOM |
21.4828 USDC |
21.4529 USDC |
23.3432 USDC |
23.0519 USDC |
| 2021-05-17 |
21.1219 USDC |
25,188.7092 ATOM |
23.5663 USDC |
20.8146 USDC |
23.7898 USDC |
20.8146 USDC |
| 2021-05-16 |
24.9025 USDC |
749.1728 ATOM |
25.4345 USDC |
23.0000 USDC |
26.7295 USDC |
23.9928 USDC |
| 2021-05-15 |
26.7689 USDC |
4,709.4354 ATOM |
26.0000 USDC |
24.9561 USDC |
28.8746 USDC |
25.7399 USDC |
| 2021-05-14 |
24.5451 USDC |
983.0943 ATOM |
23.6608 USDC |
23.5306 USDC |
25.7818 USDC |
25.7818 USDC |
| 2021-05-13 |
23.4827 USDC |
3,714.3679 ATOM |
22.5623 USDC |
21.9000 USDC |
25.0713 USDC |
23.7290 USDC |
| 2021-05-12 |
26.2898 USDC |
1,871.3147 ATOM |
27.0000 USDC |
24.1824 USDC |
27.6746 USDC |
24.8627 USDC |
| 2021-05-11 |
24.9419 USDC |
2,120.9912 ATOM |
25.1463 USDC |
24.1000 USDC |
27.8250 USDC |
26.1142 USDC |
| 2021-05-10 |
26.5275 USDC |
1,317.8906 ATOM |
28.3832 USDC |
24.5000 USDC |
29.8261 USDC |
25.6799 USDC |
| 2021-05-09 |
27.3177 USDC |
3,010.7906 ATOM |
29.5160 USDC |
26.4807 USDC |
30.2615 USDC |
27.4938 USDC |
| 2021-05-08 |
29.8091 USDC |
42,769.3722 ATOM |
28.8504 USDC |
27.0000 USDC |
31.3520 USDC |
29.3342 USDC |
| 2021-05-07 |
28.6560 USDC |
12,436.5795 ATOM |
26.1105 USDC |
25.0811 USDC |
32.0000 USDC |
29.3342 USDC |
| 2021-05-06 |
25.5630 USDC |
2,191.9597 ATOM |
24.9000 USDC |
24.3677 USDC |
26.9990 USDC |
25.9184 USDC |
| 2021-05-05 |
22.8495 USDC |
822.7758 ATOM |
20.9098 USDC |
20.7000 USDC |
23.6485 USDC |
23.1818 USDC |