Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
14.2800 USDC |
591.2015 ATOM |
14.7218 USDC |
13.6270 USDC |
15.1784 USDC |
13.7326 USDC |
| 2021-08-11 |
14.7474 USDC |
1,101.3612 ATOM |
14.2110 USDC |
14.2110 USDC |
15.3543 USDC |
14.5478 USDC |
| 2021-08-10 |
13.6787 USDC |
2,597.1848 ATOM |
13.6854 USDC |
13.4782 USDC |
14.3330 USDC |
14.0944 USDC |
| 2021-08-09 |
13.6351 USDC |
3,367.7510 ATOM |
13.1641 USDC |
12.6748 USDC |
14.0612 USDC |
13.5088 USDC |
| 2021-08-08 |
13.4815 USDC |
1,279.8938 ATOM |
14.0995 USDC |
13.0489 USDC |
14.2180 USDC |
13.3235 USDC |
| 2021-08-07 |
13.7961 USDC |
1,190.5425 ATOM |
13.7612 USDC |
13.5115 USDC |
14.2798 USDC |
13.8266 USDC |
| 2021-08-06 |
13.6589 USDC |
1,530.5609 ATOM |
12.8280 USDC |
12.8280 USDC |
14.0000 USDC |
13.6719 USDC |
| 2021-08-05 |
12.7828 USDC |
3,396.8671 ATOM |
12.8602 USDC |
12.4163 USDC |
13.2308 USDC |
12.9504 USDC |
| 2021-08-04 |
12.5611 USDC |
1,818.9293 ATOM |
11.9880 USDC |
11.9880 USDC |
12.8555 USDC |
12.7316 USDC |
| 2021-08-03 |
12.1764 USDC |
2,078.2237 ATOM |
12.4307 USDC |
11.7918 USDC |
12.5871 USDC |
12.2204 USDC |
| 2021-08-02 |
12.4329 USDC |
493.5064 ATOM |
12.3643 USDC |
12.1290 USDC |
12.6919 USDC |
12.5385 USDC |
| 2021-08-01 |
12.9347 USDC |
2,895.2951 ATOM |
12.5514 USDC |
12.5514 USDC |
13.4000 USDC |
12.7405 USDC |
| 2021-07-31 |
12.4524 USDC |
1,161.6080 ATOM |
12.0213 USDC |
11.9220 USDC |
13.0000 USDC |
12.6786 USDC |
| 2021-07-30 |
11.9042 USDC |
1,781.5701 ATOM |
11.8090 USDC |
11.4567 USDC |
12.1393 USDC |
12.1187 USDC |
| 2021-07-29 |
11.6279 USDC |
3,711.6146 ATOM |
11.4680 USDC |
11.3423 USDC |
11.8010 USDC |
11.7064 USDC |
| 2021-07-28 |
11.6373 USDC |
1,420.6965 ATOM |
11.6545 USDC |
11.3980 USDC |
11.9580 USDC |
11.5637 USDC |
| 2021-07-27 |
11.4414 USDC |
875.9302 ATOM |
11.3147 USDC |
11.1000 USDC |
11.7961 USDC |
11.5433 USDC |
| 2021-07-26 |
11.9467 USDC |
9,550.7833 ATOM |
11.5010 USDC |
11.3810 USDC |
12.3750 USDC |
11.4459 USDC |
| 2021-07-25 |
11.2150 USDC |
274.0757 ATOM |
11.4456 USDC |
11.0422 USDC |
11.5637 USDC |
11.3067 USDC |
| 2021-07-24 |
11.3331 USDC |
743.0353 ATOM |
11.4209 USDC |
11.1140 USDC |
11.7620 USDC |
11.1716 USDC |
| 2021-07-23 |
11.1108 USDC |
218.6401 ATOM |
11.5043 USDC |
10.7350 USDC |
11.5321 USDC |
11.2346 USDC |
| 2021-07-22 |
11.0402 USDC |
3,053.9498 ATOM |
10.3869 USDC |
10.2762 USDC |
11.5864 USDC |
11.4039 USDC |
| 2021-07-21 |
10.3651 USDC |
4,103.5325 ATOM |
9.2588 USDC |
9.2266 USDC |
10.6988 USDC |
10.3033 USDC |
| 2021-07-20 |
9.4459 USDC |
3,186.6243 ATOM |
9.9187 USDC |
8.9897 USDC |
10.1193 USDC |
9.7155 USDC |
| 2021-07-19 |
10.1755 USDC |
2,036.0150 ATOM |
10.9296 USDC |
10.0031 USDC |
11.0280 USDC |
10.1145 USDC |
| 2021-07-18 |
11.0605 USDC |
1,960.4378 ATOM |
11.3880 USDC |
10.7948 USDC |
11.5000 USDC |
10.8985 USDC |
| 2021-07-17 |
10.9666 USDC |
1,873.2085 ATOM |
11.1876 USDC |
10.7326 USDC |
11.4997 USDC |
11.1405 USDC |
| 2021-07-16 |
12.0739 USDC |
3,343.0768 ATOM |
11.3610 USDC |
11.0000 USDC |
13.1435 USDC |
12.0951 USDC |
| 2021-07-15 |
11.4110 USDC |
1,085.0555 ATOM |
11.6825 USDC |
10.6703 USDC |
11.9077 USDC |
11.5307 USDC |
| 2021-07-14 |
11.7634 USDC |
3,709.1214 ATOM |
12.0811 USDC |
11.0906 USDC |
12.1507 USDC |
11.8008 USDC |
| 2021-07-13 |
12.4477 USDC |
504.1232 ATOM |
13.2010 USDC |
11.8764 USDC |
13.6699 USDC |
11.9519 USDC |
| 2021-07-12 |
13.5648 USDC |
144.2796 ATOM |
13.9291 USDC |
12.9523 USDC |
14.0615 USDC |
12.9523 USDC |
| 2021-07-11 |
14.3475 USDC |
1,444.3705 ATOM |
14.2139 USDC |
13.9856 USDC |
14.7056 USDC |
14.2931 USDC |
| 2021-07-10 |
13.4354 USDC |
916.1227 ATOM |
13.2679 USDC |
13.2166 USDC |
14.0682 USDC |
14.0682 USDC |
| 2021-07-09 |
13.0360 USDC |
2,560.6711 ATOM |
11.6738 USDC |
11.5000 USDC |
13.6647 USDC |
13.4155 USDC |
| 2021-07-08 |
12.0165 USDC |
152.2474 ATOM |
12.8737 USDC |
11.7466 USDC |
12.8737 USDC |
11.8750 USDC |
| 2021-07-07 |
13.2924 USDC |
1,348.7923 ATOM |
13.0205 USDC |
12.8657 USDC |
13.4189 USDC |
13.0067 USDC |
| 2021-07-06 |
13.2319 USDC |
2,748.4405 ATOM |
13.9139 USDC |
12.8797 USDC |
14.0182 USDC |
13.0858 USDC |
| 2021-07-05 |
12.8735 USDC |
9,569.6253 ATOM |
12.0926 USDC |
12.0411 USDC |
13.9880 USDC |
13.6164 USDC |
| 2021-07-04 |
12.2998 USDC |
131.7752 ATOM |
11.6460 USDC |
11.6460 USDC |
12.4000 USDC |
12.4000 USDC |
| 2021-07-03 |
11.9462 USDC |
346.2887 ATOM |
11.8380 USDC |
11.7492 USDC |
12.1595 USDC |
11.7894 USDC |
| 2021-07-02 |
11.1532 USDC |
904.6126 ATOM |
11.2373 USDC |
10.5831 USDC |
11.6163 USDC |
11.6163 USDC |
| 2021-07-01 |
11.1305 USDC |
2,008.7296 ATOM |
11.7821 USDC |
10.7246 USDC |
11.7821 USDC |
11.0294 USDC |
| 2021-06-30 |
11.5872 USDC |
2,203.2643 ATOM |
11.5412 USDC |
11.1073 USDC |
11.9901 USDC |
11.9901 USDC |
| 2021-06-29 |
11.7055 USDC |
1,875.6028 ATOM |
10.8985 USDC |
10.8985 USDC |
12.8069 USDC |
11.5204 USDC |
| 2021-06-28 |
10.4003 USDC |
1,723.9574 ATOM |
10.0631 USDC |
9.9914 USDC |
10.8336 USDC |
10.6615 USDC |
| 2021-06-27 |
9.7080 USDC |
2,438.0206 ATOM |
9.7155 USDC |
9.5059 USDC |
9.9052 USDC |
9.8623 USDC |
| 2021-06-26 |
8.9423 USDC |
1,400.6402 ATOM |
9.2308 USDC |
8.7707 USDC |
9.3389 USDC |
9.3389 USDC |
| 2021-06-25 |
9.3497 USDC |
3,004.9145 ATOM |
10.5886 USDC |
8.9217 USDC |
10.6734 USDC |
9.1400 USDC |
| 2021-06-24 |
10.2885 USDC |
1,495.5020 ATOM |
9.6382 USDC |
9.1751 USDC |
10.6704 USDC |
10.3091 USDC |