Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
36.7328 USDC |
1,268.4799 ATOM |
35.6808 USDC |
35.2054 USDC |
38.4948 USDC |
36.9396 USDC |
| 2021-09-30 |
34.7808 USDC |
581.6746 ATOM |
34.7579 USDC |
33.6300 USDC |
36.0490 USDC |
35.9447 USDC |
| 2021-09-29 |
34.5366 USDC |
366.4291 ATOM |
34.4827 USDC |
33.0361 USDC |
36.5620 USDC |
33.0361 USDC |
| 2021-09-28 |
36.1105 USDC |
454.2500 ATOM |
37.3783 USDC |
33.7195 USDC |
37.4586 USDC |
33.7195 USDC |
| 2021-09-27 |
38.9295 USDC |
342.2097 ATOM |
39.5868 USDC |
36.7055 USDC |
40.6440 USDC |
37.7719 USDC |
| 2021-09-26 |
38.6063 USDC |
1,334.9781 ATOM |
40.2752 USDC |
35.7623 USDC |
41.6010 USDC |
40.7564 USDC |
| 2021-09-25 |
41.1330 USDC |
1,123.3916 ATOM |
42.1840 USDC |
38.9159 USDC |
42.5237 USDC |
38.9159 USDC |
| 2021-09-24 |
38.7223 USDC |
7,504.1188 ATOM |
41.6185 USDC |
36.2200 USDC |
44.3284 USDC |
43.0283 USDC |
| 2021-09-23 |
40.4356 USDC |
3,166.8598 ATOM |
40.0279 USDC |
39.1285 USDC |
43.3287 USDC |
42.4583 USDC |
| 2021-09-22 |
34.1855 USDC |
1,540.4755 ATOM |
30.2615 USDC |
29.6582 USDC |
39.4166 USDC |
38.5649 USDC |
| 2021-09-21 |
34.0234 USDC |
2,192.4994 ATOM |
33.6486 USDC |
29.4348 USDC |
36.9397 USDC |
30.2640 USDC |
| 2021-09-20 |
37.7702 USDC |
5,864.5047 ATOM |
44.1175 USDC |
33.4397 USDC |
44.7254 USDC |
33.6293 USDC |
| 2021-09-19 |
41.3234 USDC |
1,064.0090 ATOM |
40.6545 USDC |
37.8396 USDC |
43.9729 USDC |
41.4304 USDC |
| 2021-09-18 |
38.6634 USDC |
2,701.8715 ATOM |
33.2472 USDC |
32.7390 USDC |
41.1107 USDC |
40.2207 USDC |
| 2021-09-17 |
34.3160 USDC |
2,489.8721 ATOM |
37.2300 USDC |
32.6310 USDC |
38.0000 USDC |
32.6310 USDC |
| 2021-09-16 |
33.3275 USDC |
3,794.8631 ATOM |
33.6757 USDC |
31.4135 USDC |
36.7336 USDC |
36.2968 USDC |
| 2021-09-15 |
33.7093 USDC |
1,101.2395 ATOM |
34.1130 USDC |
32.8917 USDC |
35.2765 USDC |
33.7583 USDC |
| 2021-09-14 |
34.4784 USDC |
2,517.7462 ATOM |
35.1214 USDC |
33.0272 USDC |
37.4827 USDC |
34.0913 USDC |
| 2021-09-13 |
34.4789 USDC |
6,465.4472 ATOM |
34.9714 USDC |
30.3684 USDC |
38.8351 USDC |
35.7648 USDC |
| 2021-09-12 |
31.5817 USDC |
6,272.1597 ATOM |
27.3956 USDC |
26.0350 USDC |
34.3872 USDC |
33.6917 USDC |
| 2021-09-11 |
29.5540 USDC |
3,323.1337 ATOM |
29.7862 USDC |
27.2616 USDC |
30.8970 USDC |
27.2616 USDC |
| 2021-09-10 |
26.7634 USDC |
21,446.7759 ATOM |
26.9973 USDC |
24.6259 USDC |
30.8000 USDC |
27.4379 USDC |
| 2021-09-09 |
25.2888 USDC |
23,404.0875 ATOM |
20.5700 USDC |
20.5659 USDC |
28.2960 USDC |
25.9786 USDC |
| 2021-09-08 |
19.8901 USDC |
34,792.1541 ATOM |
20.8761 USDC |
18.5579 USDC |
21.8629 USDC |
20.3260 USDC |
| 2021-09-07 |
22.0424 USDC |
33,613.7573 ATOM |
25.0027 USDC |
17.5217 USDC |
27.4000 USDC |
20.8350 USDC |
| 2021-09-06 |
25.5390 USDC |
2,971.4849 ATOM |
26.2053 USDC |
23.8897 USDC |
27.0000 USDC |
25.5384 USDC |
| 2021-09-05 |
25.1397 USDC |
1,479.3314 ATOM |
24.0876 USDC |
23.8888 USDC |
26.0000 USDC |
25.5084 USDC |
| 2021-09-04 |
24.2424 USDC |
1,066.2843 ATOM |
24.0582 USDC |
23.8666 USDC |
25.1621 USDC |
24.3960 USDC |
| 2021-09-03 |
24.1247 USDC |
2,499.5340 ATOM |
24.0300 USDC |
23.2200 USDC |
24.8973 USDC |
23.8944 USDC |
| 2021-09-02 |
24.3016 USDC |
727.1673 ATOM |
25.2420 USDC |
23.5670 USDC |
25.6462 USDC |
24.3661 USDC |
| 2021-09-01 |
23.8970 USDC |
2,475.2121 ATOM |
22.7395 USDC |
22.1828 USDC |
25.9500 USDC |
24.9597 USDC |
| 2021-08-31 |
23.7143 USDC |
13,362.5300 ATOM |
21.8972 USDC |
21.6343 USDC |
26.2279 USDC |
22.5158 USDC |
| 2021-08-30 |
21.7381 USDC |
4,486.3609 ATOM |
21.0214 USDC |
19.6241 USDC |
23.8914 USDC |
21.8740 USDC |
| 2021-08-29 |
21.1524 USDC |
1,726.3052 ATOM |
21.2806 USDC |
20.3773 USDC |
22.3506 USDC |
21.5365 USDC |
| 2021-08-28 |
20.2779 USDC |
548.7029 ATOM |
20.3828 USDC |
19.6750 USDC |
21.2916 USDC |
21.2916 USDC |
| 2021-08-27 |
19.9504 USDC |
2,368.2353 ATOM |
17.9880 USDC |
17.3857 USDC |
20.5217 USDC |
20.1963 USDC |
| 2021-08-26 |
18.3255 USDC |
1,877.3609 ATOM |
20.1334 USDC |
17.8679 USDC |
20.2983 USDC |
18.5396 USDC |
| 2021-08-25 |
19.3612 USDC |
1,394.5165 ATOM |
19.5102 USDC |
18.6543 USDC |
20.8011 USDC |
19.8825 USDC |
| 2021-08-24 |
19.8645 USDC |
6,248.6576 ATOM |
21.8059 USDC |
19.2333 USDC |
21.9337 USDC |
20.2983 USDC |
| 2021-08-23 |
22.3223 USDC |
12,195.7145 ATOM |
21.8126 USDC |
21.3416 USDC |
23.0338 USDC |
22.0494 USDC |
| 2021-08-22 |
22.4463 USDC |
2,950.5384 ATOM |
22.2944 USDC |
21.0197 USDC |
24.7040 USDC |
21.4261 USDC |
| 2021-08-21 |
22.5480 USDC |
18,546.5961 ATOM |
18.8071 USDC |
18.5784 USDC |
23.8990 USDC |
22.3438 USDC |
| 2021-08-20 |
19.3229 USDC |
3,546.7636 ATOM |
18.6543 USDC |
18.4274 USDC |
19.9699 USDC |
18.8744 USDC |
| 2021-08-19 |
19.1516 USDC |
3,640.4848 ATOM |
18.4607 USDC |
17.8359 USDC |
20.3248 USDC |
18.6323 USDC |
| 2021-08-18 |
16.5809 USDC |
2,713.8472 ATOM |
16.0196 USDC |
15.0379 USDC |
17.5333 USDC |
16.6538 USDC |
| 2021-08-17 |
16.8377 USDC |
6,372.9713 ATOM |
15.7131 USDC |
15.1042 USDC |
17.4435 USDC |
16.0082 USDC |
| 2021-08-16 |
15.9741 USDC |
2,772.3659 ATOM |
15.9629 USDC |
15.5378 USDC |
16.6482 USDC |
15.7828 USDC |
| 2021-08-15 |
15.1327 USDC |
1,019.7536 ATOM |
15.4981 USDC |
14.9083 USDC |
15.8930 USDC |
15.7936 USDC |
| 2021-08-14 |
15.2214 USDC |
1,018.5124 ATOM |
15.3617 USDC |
14.7299 USDC |
15.7294 USDC |
15.5518 USDC |
| 2021-08-13 |
14.6752 USDC |
3,412.0813 ATOM |
14.1127 USDC |
13.8788 USDC |
15.1830 USDC |
15.1830 USDC |