Identifier on Poloniex: USDC_ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
28.6430 USDC |
852.3472 ATOM |
28.6332 USDC |
27.9645 USDC |
29.7000 USDC |
29.4897 USDC |
| 2021-11-19 |
27.7298 USDC |
1,181.4146 ATOM |
26.7675 USDC |
26.0665 USDC |
28.5277 USDC |
28.3160 USDC |
| 2021-11-18 |
26.7361 USDC |
2,412.1322 ATOM |
29.7000 USDC |
25.4928 USDC |
29.7743 USDC |
26.6344 USDC |
| 2021-11-17 |
28.1768 USDC |
1,553.4214 ATOM |
28.2890 USDC |
26.9819 USDC |
29.5820 USDC |
29.2820 USDC |
| 2021-11-16 |
29.1223 USDC |
5,077.4458 ATOM |
31.2408 USDC |
27.9247 USDC |
31.3088 USDC |
28.6511 USDC |
| 2021-11-15 |
32.5220 USDC |
866.3000 ATOM |
32.0446 USDC |
31.4359 USDC |
33.4857 USDC |
31.5190 USDC |
| 2021-11-14 |
32.2732 USDC |
226.3952 ATOM |
33.0505 USDC |
31.2828 USDC |
33.0505 USDC |
31.5220 USDC |
| 2021-11-13 |
32.1935 USDC |
1,061.0924 ATOM |
32.1912 USDC |
31.9641 USDC |
33.0743 USDC |
33.0686 USDC |
| 2021-11-12 |
31.6449 USDC |
798.6492 ATOM |
32.8040 USDC |
30.6875 USDC |
32.9090 USDC |
32.2442 USDC |
| 2021-11-11 |
33.0675 USDC |
933.1942 ATOM |
31.9165 USDC |
31.9165 USDC |
33.8866 USDC |
32.9996 USDC |
| 2021-11-10 |
34.5627 USDC |
3,584.5317 ATOM |
36.0570 USDC |
29.0704 USDC |
37.1537 USDC |
31.6388 USDC |
| 2021-11-09 |
36.4739 USDC |
1,261.8449 ATOM |
36.7391 USDC |
35.6545 USDC |
37.7996 USDC |
36.0274 USDC |
| 2021-11-08 |
36.2214 USDC |
687.5090 ATOM |
35.5000 USDC |
35.0960 USDC |
36.9150 USDC |
36.5998 USDC |
| 2021-11-07 |
36.0756 USDC |
70.9621 ATOM |
36.0359 USDC |
35.7850 USDC |
36.2011 USDC |
35.7850 USDC |
| 2021-11-06 |
36.6774 USDC |
118.9740 ATOM |
36.5397 USDC |
36.3354 USDC |
36.9385 USDC |
36.5660 USDC |
| 2021-11-05 |
38.1587 USDC |
361.2921 ATOM |
36.8123 USDC |
36.8123 USDC |
38.9000 USDC |
37.7859 USDC |
| 2021-11-04 |
37.0707 USDC |
2,859.3492 ATOM |
38.7500 USDC |
36.2000 USDC |
39.1235 USDC |
37.3467 USDC |
| 2021-11-03 |
36.2574 USDC |
331.6842 ATOM |
37.0485 USDC |
36.0007 USDC |
37.0485 USDC |
36.1733 USDC |
| 2021-11-02 |
37.4165 USDC |
2,309.8676 ATOM |
37.1389 USDC |
36.3378 USDC |
38.1649 USDC |
37.2892 USDC |
| 2021-11-01 |
37.1070 USDC |
1,943.3866 ATOM |
37.0181 USDC |
35.0000 USDC |
38.1117 USDC |
37.1775 USDC |
| 2021-10-31 |
35.9450 USDC |
1,714.4231 ATOM |
37.0001 USDC |
35.2832 USDC |
37.6242 USDC |
37.4455 USDC |
| 2021-10-30 |
37.5470 USDC |
2,485.9542 ATOM |
39.0354 USDC |
37.0676 USDC |
39.0354 USDC |
37.8002 USDC |
| 2021-10-29 |
40.3344 USDC |
3,601.2644 ATOM |
38.1924 USDC |
38.1784 USDC |
40.9254 USDC |
39.3505 USDC |
| 2021-10-28 |
39.2299 USDC |
2,513.9088 ATOM |
37.2846 USDC |
36.5559 USDC |
40.3163 USDC |
38.2078 USDC |
| 2021-10-27 |
37.4689 USDC |
5,013.2001 ATOM |
43.0030 USDC |
35.4114 USDC |
43.0030 USDC |
37.4554 USDC |
| 2021-10-26 |
39.2476 USDC |
1,021.4650 ATOM |
35.8465 USDC |
35.8178 USDC |
42.0176 USDC |
42.0176 USDC |
| 2021-10-25 |
35.1383 USDC |
467.5734 ATOM |
34.4512 USDC |
34.4512 USDC |
35.4500 USDC |
35.3454 USDC |
| 2021-10-24 |
34.4390 USDC |
671.8775 ATOM |
35.7772 USDC |
33.5000 USDC |
35.8808 USDC |
34.2389 USDC |
| 2021-10-23 |
35.4857 USDC |
1,146.1225 ATOM |
34.1400 USDC |
34.0882 USDC |
37.0332 USDC |
35.8624 USDC |
| 2021-10-22 |
35.1345 USDC |
1,398.8464 ATOM |
34.2970 USDC |
33.7006 USDC |
35.9352 USDC |
33.7006 USDC |
| 2021-10-21 |
34.9535 USDC |
4,079.6717 ATOM |
35.7919 USDC |
33.9293 USDC |
36.6672 USDC |
34.3951 USDC |
| 2021-10-20 |
35.5443 USDC |
402.4839 ATOM |
34.6474 USDC |
33.6597 USDC |
36.7333 USDC |
36.1079 USDC |
| 2021-10-19 |
33.5106 USDC |
590.1447 ATOM |
31.6039 USDC |
31.5082 USDC |
35.1470 USDC |
35.1470 USDC |
| 2021-10-18 |
31.8350 USDC |
916.2885 ATOM |
32.5037 USDC |
31.2997 USDC |
32.5586 USDC |
31.6551 USDC |
| 2021-10-17 |
32.8648 USDC |
129.6366 ATOM |
32.8572 USDC |
31.3649 USDC |
34.8669 USDC |
32.1164 USDC |
| 2021-10-16 |
33.7943 USDC |
23.6320 ATOM |
33.5518 USDC |
33.2469 USDC |
34.4821 USDC |
33.5734 USDC |
| 2021-10-15 |
33.3916 USDC |
502.4371 ATOM |
33.6385 USDC |
32.3290 USDC |
34.6282 USDC |
32.9032 USDC |
| 2021-10-14 |
34.7018 USDC |
243.9251 ATOM |
34.8078 USDC |
33.6380 USDC |
35.6183 USDC |
33.6380 USDC |
| 2021-10-13 |
32.9263 USDC |
369.5233 ATOM |
33.4744 USDC |
32.0000 USDC |
34.7121 USDC |
34.5991 USDC |
| 2021-10-12 |
32.5704 USDC |
901.5804 ATOM |
32.3087 USDC |
30.0391 USDC |
34.2430 USDC |
33.7292 USDC |
| 2021-10-11 |
32.7079 USDC |
777.9042 ATOM |
31.9991 USDC |
31.0827 USDC |
34.3720 USDC |
31.7191 USDC |
| 2021-10-10 |
33.3790 USDC |
427.7469 ATOM |
34.6005 USDC |
32.2703 USDC |
34.8128 USDC |
32.9373 USDC |
| 2021-10-09 |
35.5130 USDC |
172.3197 ATOM |
35.0841 USDC |
34.8456 USDC |
35.9903 USDC |
35.1442 USDC |
| 2021-10-08 |
36.1821 USDC |
323.0949 ATOM |
36.6293 USDC |
35.5873 USDC |
36.7376 USDC |
36.5486 USDC |
| 2021-10-07 |
36.2279 USDC |
586.4649 ATOM |
35.0000 USDC |
33.8764 USDC |
37.9032 USDC |
36.6648 USDC |
| 2021-10-06 |
35.4474 USDC |
703.8376 ATOM |
36.7365 USDC |
33.4307 USDC |
36.7381 USDC |
35.0524 USDC |
| 2021-10-05 |
36.8475 USDC |
447.8403 ATOM |
36.6335 USDC |
35.4525 USDC |
38.1379 USDC |
37.0616 USDC |
| 2021-10-04 |
37.3204 USDC |
474.3926 ATOM |
38.3579 USDC |
36.3605 USDC |
38.3579 USDC |
36.5463 USDC |
| 2021-10-03 |
39.5114 USDC |
560.9992 ATOM |
38.7950 USDC |
38.1090 USDC |
40.7268 USDC |
38.5295 USDC |
| 2021-10-02 |
40.2160 USDC |
728.0447 ATOM |
37.6422 USDC |
37.6023 USDC |
41.5331 USDC |
39.6921 USDC |