Identifier on Poloniex: USDT_APE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
4.7458 USDT |
995.1189 |
4.7520 USDT |
4.5880 USDT |
4.7660 USDT |
4.6430 USDT |
| 2022-11-06 |
5.0544 USDT |
2,978.5392 |
5.0540 USDT |
4.8980 USDT |
5.1350 USDT |
4.8980 USDT |
| 2022-11-05 |
4.8772 USDT |
2,414.6085 |
4.7810 USDT |
4.7810 USDT |
5.1840 USDT |
5.1630 USDT |
| 2022-11-04 |
4.5026 USDT |
303.8805 |
4.3410 USDT |
4.3410 USDT |
4.7030 USDT |
4.6960 USDT |
| 2022-11-03 |
4.3261 USDT |
969.4694 |
4.2620 USDT |
4.2620 USDT |
4.4410 USDT |
4.3940 USDT |
| 2022-11-02 |
4.2749 USDT |
12,456.2417 |
4.4340 USDT |
4.1180 USDT |
4.4750 USDT |
4.2160 USDT |
| 2022-11-01 |
4.4830 USDT |
4,957.0781 |
4.7040 USDT |
4.4750 USDT |
4.7560 USDT |
4.5080 USDT |
| 2022-10-31 |
4.7954 USDT |
116.4558 |
4.7910 USDT |
4.7240 USDT |
4.8600 USDT |
4.7240 USDT |
| 2022-10-30 |
4.9538 USDT |
5,155.8586 |
4.9400 USDT |
4.7780 USDT |
4.9990 USDT |
4.7780 USDT |
| 2022-10-29 |
5.0378 USDT |
2,643.3201 |
5.0970 USDT |
4.9230 USDT |
5.1620 USDT |
4.9540 USDT |
| 2022-10-28 |
4.8113 USDT |
338.3579 |
4.6900 USDT |
4.5940 USDT |
5.0070 USDT |
4.9920 USDT |
| 2022-10-27 |
4.8321 USDT |
13.9442 |
4.8080 USDT |
4.7570 USDT |
4.9720 USDT |
4.7570 USDT |
| 2022-10-26 |
4.6970 USDT |
3.2013 |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
4.6970 USDT |
| 2022-10-25 |
4.4823 USDT |
1,323.7473 |
4.4650 USDT |
4.4650 USDT |
5.1040 USDT |
4.7600 USDT |
| 2022-10-24 |
4.6042 USDT |
1,458.9458 |
4.6200 USDT |
4.4820 USDT |
4.6390 USDT |
4.5300 USDT |
| 2022-10-23 |
4.5298 USDT |
589.9259 |
4.4870 USDT |
4.4870 USDT |
4.5630 USDT |
4.5060 USDT |
| 2022-10-22 |
4.4545 USDT |
480.5326 |
4.4350 USDT |
4.4350 USDT |
4.5030 USDT |
4.5030 USDT |
| 2022-10-21 |
4.3163 USDT |
1,738.1691 |
4.1540 USDT |
4.0720 USDT |
6.1600 USDT |
4.5260 USDT |
| 2022-10-19 |
4.3251 USDT |
3,259.4161 |
4.3760 USDT |
4.3200 USDT |
4.3760 USDT |
4.3620 USDT |
| 2022-10-18 |
4.4872 USDT |
201.0573 |
4.5170 USDT |
4.4810 USDT |
4.5170 USDT |
4.4810 USDT |
| 2022-10-17 |
4.5326 USDT |
800.1959 |
4.5040 USDT |
4.4950 USDT |
4.5730 USDT |
4.5600 USDT |
| 2022-10-16 |
4.4838 USDT |
235.1103 |
4.4800 USDT |
4.4510 USDT |
4.5750 USDT |
4.4980 USDT |
| 2022-10-15 |
4.4948 USDT |
29.9761 |
4.5060 USDT |
4.4790 USDT |
4.5060 USDT |
4.4790 USDT |
| 2022-10-14 |
4.6323 USDT |
211.2431 |
4.6520 USDT |
4.6320 USDT |
4.6520 USDT |
4.6320 USDT |
| 2022-10-13 |
4.3320 USDT |
320.2111 |
4.4000 USDT |
3.8000 USDT |
5.6890 USDT |
4.6000 USDT |
| 2022-10-12 |
4.6998 USDT |
905.3913 |
4.6710 USDT |
4.6710 USDT |
4.7590 USDT |
4.7590 USDT |
| 2022-10-11 |
4.8184 USDT |
1,618.5833 |
5.0340 USDT |
4.7630 USDT |
5.0340 USDT |
4.8020 USDT |
| 2022-10-10 |
5.2308 USDT |
283.4661 |
5.2000 USDT |
5.2000 USDT |
5.2400 USDT |
5.2210 USDT |
| 2022-10-09 |
5.2610 USDT |
29.2135 |
5.2610 USDT |
5.2610 USDT |
5.2610 USDT |
5.2610 USDT |
| 2022-10-07 |
5.2304 USDT |
1,452.3759 |
5.2320 USDT |
5.1900 USDT |
5.2330 USDT |
5.2330 USDT |
| 2022-10-06 |
5.2829 USDT |
268.1963 |
5.3210 USDT |
5.1800 USDT |
5.3210 USDT |
5.1800 USDT |
| 2022-10-05 |
5.1209 USDT |
66.7679 |
5.1020 USDT |
5.1020 USDT |
5.1950 USDT |
5.1950 USDT |
| 2022-10-04 |
5.2653 USDT |
73.4308 |
5.2640 USDT |
5.2580 USDT |
5.2790 USDT |
5.2600 USDT |
| 2022-10-03 |
5.0161 USDT |
296.5478 |
5.0160 USDT |
5.0160 USDT |
5.0400 USDT |
5.0400 USDT |
| 2022-10-02 |
5.1526 USDT |
1,025.5140 |
5.2600 USDT |
5.1470 USDT |
5.2600 USDT |
5.1600 USDT |
| 2022-10-01 |
5.1991 USDT |
1,813.9033 |
5.1990 USDT |
5.1990 USDT |
5.2000 USDT |
5.2000 USDT |
| 2022-09-30 |
5.3855 USDT |
308.7335 |
5.3870 USDT |
5.3840 USDT |
5.3870 USDT |
5.3840 USDT |
| 2022-09-29 |
5.4089 USDT |
843.2293 |
5.4440 USDT |
5.3650 USDT |
5.4740 USDT |
5.4740 USDT |
| 2022-09-28 |
5.3538 USDT |
651.0554 |
5.3090 USDT |
5.3090 USDT |
5.4050 USDT |
5.4050 USDT |
| 2022-09-27 |
5.7150 USDT |
615.7243 |
5.7000 USDT |
5.6810 USDT |
5.7220 USDT |
5.7220 USDT |
| 2022-09-26 |
5.5065 USDT |
704.4072 |
5.7110 USDT |
5.4240 USDT |
5.7110 USDT |
5.4240 USDT |
| 2022-09-25 |
5.5272 USDT |
1,929.7835 |
5.3980 USDT |
5.3980 USDT |
5.7050 USDT |
5.7050 USDT |
| 2022-09-24 |
5.6089 USDT |
556.2692 |
5.6530 USDT |
5.5400 USDT |
5.7000 USDT |
5.5400 USDT |
| 2022-09-23 |
5.6620 USDT |
2,037.0203 |
5.9560 USDT |
5.5090 USDT |
5.9560 USDT |
5.6650 USDT |
| 2022-09-22 |
5.8262 USDT |
2,924.6523 |
5.7360 USDT |
5.6240 USDT |
6.0000 USDT |
5.8460 USDT |
| 2022-09-21 |
5.9084 USDT |
7,186.4599 |
5.7200 USDT |
5.6050 USDT |
6.2840 USDT |
5.8820 USDT |
| 2022-09-20 |
5.6690 USDT |
2,700.0854 |
5.7980 USDT |
5.3580 USDT |
5.9110 USDT |
5.6550 USDT |
| 2022-09-19 |
5.3162 USDT |
24,000.1194 |
5.2560 USDT |
5.2200 USDT |
6.1470 USDT |
5.9820 USDT |
| 2022-09-18 |
5.5450 USDT |
384.9565 |
5.5530 USDT |
5.1580 USDT |
5.6230 USDT |
5.1580 USDT |
| 2022-09-17 |
5.3731 USDT |
17.8378 |
4.7870 USDT |
4.7870 USDT |
5.4630 USDT |
5.4630 USDT |