Identifier on Poloniex: USDT_APE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
5.9452 USDT |
492.8960 |
5.8013 USDT |
5.7014 USDT |
6.6066 USDT |
6.5007 USDT |
| 2022-07-26 |
5.8172 USDT |
337.0290 |
5.9987 USDT |
5.5362 USDT |
6.0360 USDT |
5.5362 USDT |
| 2022-07-25 |
6.2708 USDT |
773.0249 |
6.3222 USDT |
6.1717 USDT |
6.4869 USDT |
6.1939 USDT |
| 2022-07-24 |
6.6672 USDT |
377.5634 |
6.6570 USDT |
6.4793 USDT |
6.9065 USDT |
6.5533 USDT |
| 2022-07-23 |
6.4239 USDT |
1,221.4718 |
6.3993 USDT |
6.1861 USDT |
6.8171 USDT |
6.8171 USDT |
| 2022-07-22 |
6.6314 USDT |
1,798.9790 |
6.4018 USDT |
6.2219 USDT |
6.8841 USDT |
6.2313 USDT |
| 2022-07-21 |
6.0431 USDT |
2,922.6043 |
5.8047 USDT |
5.7301 USDT |
6.5317 USDT |
6.3891 USDT |
| 2022-07-20 |
6.2020 USDT |
3,981.1073 |
6.0500 USDT |
5.8025 USDT |
6.4100 USDT |
5.9963 USDT |
| 2022-07-19 |
6.0335 USDT |
1,425.3761 |
6.0382 USDT |
5.6730 USDT |
6.3246 USDT |
6.1603 USDT |
| 2022-07-18 |
5.7747 USDT |
1,677.6192 |
5.0239 USDT |
5.0239 USDT |
6.2348 USDT |
5.8532 USDT |
| 2022-07-17 |
4.9378 USDT |
1,443.1463 |
4.6458 USDT |
4.6458 USDT |
5.1251 USDT |
4.9718 USDT |
| 2022-07-16 |
4.5548 USDT |
212.2266 |
4.5281 USDT |
4.4552 USDT |
4.8644 USDT |
4.6687 USDT |
| 2022-07-15 |
4.6496 USDT |
183.4220 |
4.6482 USDT |
4.5802 USDT |
4.7626 USDT |
4.7062 USDT |
| 2022-07-14 |
4.6303 USDT |
608.4721 |
4.5707 USDT |
4.3473 USDT |
4.7311 USDT |
4.6445 USDT |
| 2022-07-13 |
4.3991 USDT |
2,036.9657 |
4.3397 USDT |
4.2768 USDT |
5.0511 USDT |
4.5324 USDT |
| 2022-07-12 |
4.2735 USDT |
498.8294 |
4.3208 USDT |
4.1992 USDT |
4.3208 USDT |
4.2149 USDT |
| 2022-07-11 |
4.5765 USDT |
520.9328 |
4.7674 USDT |
4.5061 USDT |
4.7674 USDT |
4.5061 USDT |
| 2022-07-10 |
4.8754 USDT |
167.3733 |
4.9890 USDT |
4.7946 USDT |
5.0342 USDT |
4.7946 USDT |
| 2022-07-09 |
5.0057 USDT |
468.9451 |
4.9715 USDT |
4.9715 USDT |
5.0816 USDT |
5.0816 USDT |
| 2022-07-08 |
5.0283 USDT |
409.4229 |
5.1918 USDT |
4.9223 USDT |
5.1918 USDT |
5.0577 USDT |
| 2022-07-07 |
5.0725 USDT |
165.3777 |
5.0762 USDT |
4.9635 USDT |
5.1911 USDT |
5.1018 USDT |
| 2022-07-06 |
5.0018 USDT |
424.6132 |
4.8908 USDT |
4.8221 USDT |
5.1175 USDT |
5.0641 USDT |
| 2022-07-05 |
4.8361 USDT |
632.9436 |
4.9147 USDT |
4.6722 USDT |
4.9822 USDT |
4.9601 USDT |
| 2022-07-04 |
4.5835 USDT |
263.5149 |
4.6226 USDT |
4.4609 USDT |
4.7758 USDT |
4.7758 USDT |
| 2022-07-03 |
4.5320 USDT |
151.5405 |
4.4929 USDT |
4.4929 USDT |
4.6681 USDT |
4.5977 USDT |
| 2022-07-02 |
4.4843 USDT |
132.6780 |
4.5536 USDT |
4.4397 USDT |
4.5685 USDT |
4.5685 USDT |
| 2022-07-01 |
4.5990 USDT |
1,713.2881 |
4.6794 USDT |
4.3964 USDT |
4.6794 USDT |
4.6599 USDT |
| 2022-06-30 |
4.4235 USDT |
3,248.4628 |
4.7094 USDT |
4.2622 USDT |
4.7094 USDT |
4.2937 USDT |
| 2022-06-29 |
4.7614 USDT |
789.0386 |
4.9428 USDT |
4.6731 USDT |
4.9554 USDT |
4.6731 USDT |
| 2022-06-28 |
5.2715 USDT |
1,083.4652 |
5.0620 USDT |
5.0000 USDT |
5.4821 USDT |
5.0000 USDT |
| 2022-06-27 |
4.8307 USDT |
1,051.7734 |
4.7043 USDT |
4.7043 USDT |
5.1565 USDT |
5.1565 USDT |
| 2022-06-26 |
5.0805 USDT |
2,384.9724 |
4.8100 USDT |
4.8082 USDT |
5.2828 USDT |
4.9471 USDT |
| 2022-06-25 |
4.4432 USDT |
469.5031 |
4.5362 USDT |
4.3192 USDT |
4.6228 USDT |
4.5116 USDT |
| 2022-06-24 |
4.5022 USDT |
879.7011 |
4.4150 USDT |
4.3619 USDT |
4.5253 USDT |
4.5200 USDT |
| 2022-06-23 |
4.2736 USDT |
370.2370 |
4.1801 USDT |
4.1801 USDT |
4.3263 USDT |
4.2878 USDT |
| 2022-06-22 |
4.2305 USDT |
811.1910 |
4.2885 USDT |
4.0450 USDT |
4.3573 USDT |
4.0548 USDT |
| 2022-06-21 |
4.5471 USDT |
1,909.6726 |
4.4830 USDT |
4.3396 USDT |
4.8439 USDT |
4.3705 USDT |
| 2022-06-20 |
4.5797 USDT |
2,054.4920 |
3.9659 USDT |
3.9659 USDT |
4.7897 USDT |
4.4911 USDT |
| 2022-06-19 |
3.9299 USDT |
778.8682 |
3.6355 USDT |
3.4941 USDT |
4.5000 USDT |
4.0746 USDT |
| 2022-06-18 |
3.3296 USDT |
1,599.3899 |
3.3508 USDT |
3.1615 USDT |
3.4114 USDT |
3.4114 USDT |
| 2022-06-17 |
3.6923 USDT |
806.3565 |
3.4423 USDT |
3.4423 USDT |
3.7083 USDT |
3.6190 USDT |
| 2022-06-16 |
3.7082 USDT |
130.7339 |
4.1431 USDT |
3.4000 USDT |
4.5000 USDT |
3.4000 USDT |
| 2022-06-15 |
3.2959 USDT |
608.8137 |
3.6570 USDT |
3.1347 USDT |
5.7036 USDT |
5.7036 USDT |
| 2022-06-14 |
3.4798 USDT |
426.4174 |
3.5411 USDT |
3.2827 USDT |
3.7822 USDT |
3.5004 USDT |
| 2022-06-13 |
3.6085 USDT |
21,340.1581 |
3.7929 USDT |
3.2588 USDT |
3.8002 USDT |
3.4198 USDT |
| 2022-06-12 |
4.2345 USDT |
634.2988 |
4.5000 USDT |
4.1053 USDT |
4.5000 USDT |
4.2194 USDT |
| 2022-06-11 |
4.9007 USDT |
1,516.8351 |
5.2463 USDT |
4.7000 USDT |
5.4916 USDT |
4.7954 USDT |
| 2022-06-10 |
5.3157 USDT |
2,406.8706 |
5.6800 USDT |
5.1900 USDT |
5.6800 USDT |
5.2043 USDT |
| 2022-06-09 |
5.7888 USDT |
1,325.9981 |
5.6919 USDT |
5.6919 USDT |
5.8513 USDT |
5.7800 USDT |
| 2022-06-08 |
5.8713 USDT |
4,924.7213 |
6.0288 USDT |
5.7575 USDT |
6.0716 USDT |
5.8177 USDT |