Identifier on Poloniex: USDT_APE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
11.1913 USDT |
3,383.6388 |
11.6986 USDT |
10.9249 USDT |
11.8454 USDT |
11.6289 USDT |
| 2022-04-17 |
11.8075 USDT |
3,428.3292 |
11.6754 USDT |
11.4757 USDT |
12.0840 USDT |
11.5647 USDT |
| 2022-04-16 |
11.8496 USDT |
5,358.1624 |
12.2464 USDT |
11.3185 USDT |
12.2776 USDT |
11.8201 USDT |
| 2022-04-15 |
12.2469 USDT |
2,072.3466 |
12.2749 USDT |
12.0115 USDT |
12.5981 USDT |
12.2252 USDT |
| 2022-04-14 |
12.7625 USDT |
3,663.0353 |
13.2670 USDT |
11.9510 USDT |
13.5169 USDT |
12.1583 USDT |
| 2022-04-13 |
12.4709 USDT |
5,026.0829 |
11.5942 USDT |
11.4753 USDT |
12.9313 USDT |
12.7165 USDT |
| 2022-04-12 |
11.5497 USDT |
2,960.0994 |
10.9487 USDT |
10.7149 USDT |
12.0972 USDT |
11.6114 USDT |
| 2022-04-11 |
11.0128 USDT |
4,915.6146 |
12.0718 USDT |
10.6837 USDT |
12.1880 USDT |
11.0056 USDT |
| 2022-04-10 |
11.7877 USDT |
2,735.3835 |
10.9734 USDT |
10.8354 USDT |
12.3280 USDT |
11.9939 USDT |
| 2022-04-09 |
10.8605 USDT |
2,343.7007 |
10.7629 USDT |
10.6156 USDT |
11.0293 USDT |
10.9973 USDT |
| 2022-04-08 |
11.2128 USDT |
1,483.2419 |
11.1878 USDT |
10.7796 USDT |
11.5998 USDT |
10.8374 USDT |
| 2022-04-07 |
11.0085 USDT |
2,550.0019 |
10.6266 USDT |
10.6266 USDT |
11.2757 USDT |
11.0232 USDT |
| 2022-04-06 |
11.2439 USDT |
2,613.7021 |
11.6111 USDT |
10.5440 USDT |
12.0306 USDT |
10.7084 USDT |
| 2022-04-05 |
12.1765 USDT |
3,710.2952 |
11.9470 USDT |
11.5383 USDT |
12.7864 USDT |
11.8823 USDT |
| 2022-04-04 |
11.7853 USDT |
3,791.9052 |
12.3987 USDT |
11.1783 USDT |
12.3987 USDT |
11.9241 USDT |
| 2022-04-03 |
12.4425 USDT |
3,337.2855 |
12.4273 USDT |
11.8967 USDT |
12.8948 USDT |
12.2386 USDT |
| 2022-04-02 |
13.2819 USDT |
7,821.1125 |
12.7927 USDT |
12.5669 USDT |
13.8002 USDT |
12.7474 USDT |
| 2022-04-01 |
12.8376 USDT |
6,153.3075 |
12.7435 USDT |
12.2577 USDT |
13.5756 USDT |
13.1278 USDT |
| 2022-03-31 |
13.1379 USDT |
8,677.8942 |
14.1628 USDT |
12.5000 USDT |
14.3617 USDT |
12.8581 USDT |
| 2022-03-30 |
13.8671 USDT |
8,043.4632 |
13.5794 USDT |
13.0629 USDT |
14.5599 USDT |
14.0009 USDT |
| 2022-03-29 |
13.9952 USDT |
6,299.8014 |
14.0147 USDT |
13.3651 USDT |
14.5542 USDT |
13.6531 USDT |
| 2022-03-28 |
14.9441 USDT |
15,198.5120 |
14.2631 USDT |
14.2243 USDT |
15.5368 USDT |
14.7010 USDT |
| 2022-03-27 |
13.8883 USDT |
7,032.0255 |
13.8299 USDT |
13.3212 USDT |
14.3372 USDT |
14.0998 USDT |
| 2022-03-26 |
13.2765 USDT |
19,587.8002 |
12.3965 USDT |
12.3714 USDT |
14.2292 USDT |
13.6331 USDT |
| 2022-03-25 |
12.9334 USDT |
24,619.0970 |
12.8981 USDT |
12.2508 USDT |
13.6743 USDT |
12.4188 USDT |
| 2022-03-24 |
13.8239 USDT |
52,091.9512 |
13.3163 USDT |
13.0707 USDT |
14.4629 USDT |
13.4920 USDT |
| 2022-03-23 |
12.6958 USDT |
59,367.2539 |
12.1966 USDT |
11.5192 USDT |
13.5000 USDT |
13.1707 USDT |
| 2022-03-22 |
11.1012 USDT |
51,694.8690 |
10.5245 USDT |
10.2271 USDT |
12.5549 USDT |
12.2838 USDT |
| 2022-03-21 |
10.4115 USDT |
83,913.8428 |
9.6706 USDT |
9.5977 USDT |
10.9873 USDT |
10.5081 USDT |
| 2022-03-20 |
10.9318 USDT |
22,731.8909 |
11.7500 USDT |
10.1828 USDT |
12.3230 USDT |
10.3862 USDT |
| 2022-03-19 |
13.5186 USDT |
27,710.1283 |
13.0559 USDT |
12.0972 USDT |
14.6226 USDT |
12.1453 USDT |
| 2022-03-18 |
14.1134 USDT |
16,927.4465 |
25.0000 USDT |
12.6373 USDT |
25.0000 USDT |
14.1119 USDT |