Identifier on Poloniex: USDT_APE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
2.1620 USDT |
80.3950 |
2.0990 USDT |
2.0990 USDT |
2.1820 USDT |
2.1820 USDT |
| 2023-06-16 |
2.1060 USDT |
131.0310 |
2.2200 USDT |
2.0050 USDT |
2.2200 USDT |
2.0980 USDT |
| 2023-06-15 |
2.3620 USDT |
101.1080 |
3.7960 USDT |
2.2000 USDT |
3.7960 USDT |
2.2020 USDT |
| 2023-06-14 |
2.2770 USDT |
342.2610 |
2.2420 USDT |
2.2420 USDT |
2.3140 USDT |
2.3140 USDT |
| 2023-06-13 |
2.3030 USDT |
183.8750 |
2.3000 USDT |
2.2400 USDT |
3.7960 USDT |
2.2400 USDT |
| 2023-06-12 |
2.3550 USDT |
521.6820 |
2.3510 USDT |
2.2310 USDT |
2.5320 USDT |
2.5320 USDT |
| 2023-06-11 |
2.3180 USDT |
102.9880 |
2.3130 USDT |
2.3130 USDT |
2.4040 USDT |
2.4040 USDT |
| 2023-06-10 |
2.3840 USDT |
1,166.3140 |
2.5600 USDT |
2.2120 USDT |
2.5600 USDT |
2.3570 USDT |
| 2023-06-08 |
2.8930 USDT |
98.3220 |
2.8980 USDT |
2.8070 USDT |
2.9330 USDT |
2.8070 USDT |
| 2023-06-07 |
3.0520 USDT |
124.9750 |
2.9180 USDT |
2.9180 USDT |
3.7960 USDT |
3.7960 USDT |
| 2023-06-06 |
3.1490 USDT |
78.3980 |
3.1510 USDT |
3.0870 USDT |
3.1510 USDT |
3.1110 USDT |
| 2023-06-05 |
3.0000 USDT |
505.0320 |
3.0010 USDT |
3.0000 USDT |
3.0010 USDT |
3.0000 USDT |
| 2023-06-04 |
3.4190 USDT |
10.1640 |
3.4220 USDT |
3.1130 USDT |
3.4250 USDT |
3.1130 USDT |
| 2023-05-31 |
3.1370 USDT |
70.8970 |
3.1910 USDT |
3.1050 USDT |
3.1910 USDT |
3.1050 USDT |
| 2023-05-30 |
3.1660 USDT |
27.9050 |
3.1150 USDT |
3.1150 USDT |
3.1910 USDT |
3.1910 USDT |
| 2023-05-26 |
3.2090 USDT |
5.9870 |
3.2080 USDT |
3.2080 USDT |
3.2100 USDT |
3.2100 USDT |
| 2023-05-24 |
3.4240 USDT |
49.1830 |
3.4240 USDT |
3.4070 USDT |
3.4820 USDT |
3.4070 USDT |
| 2023-05-23 |
3.4240 USDT |
5.4340 |
3.4240 USDT |
3.4240 USDT |
3.4240 USDT |
3.4240 USDT |
| 2023-05-22 |
3.4070 USDT |
33.3690 |
3.4070 USDT |
3.4070 USDT |
3.4070 USDT |
3.4070 USDT |
| 2023-05-21 |
3.3810 USDT |
78.1830 |
3.3810 USDT |
3.3810 USDT |
3.3810 USDT |
3.3810 USDT |
| 2023-05-20 |
3.3260 USDT |
78.1980 |
3.6730 USDT |
3.1990 USDT |
3.7240 USDT |
3.7240 USDT |
| 2023-05-17 |
3.3510 USDT |
18.9990 |
3.6970 USDT |
3.2760 USDT |
3.6970 USDT |
3.3330 USDT |
| 2023-05-13 |
3.3250 USDT |
370.2870 |
3.3400 USDT |
3.2840 USDT |
3.3400 USDT |
3.2840 USDT |
| 2023-05-12 |
3.0630 USDT |
527.2110 |
3.2000 USDT |
2.9910 USDT |
3.2000 USDT |
3.1540 USDT |
| 2023-05-11 |
3.2220 USDT |
57.3440 |
3.2220 USDT |
3.2220 USDT |
3.2220 USDT |
3.2220 USDT |
| 2023-05-10 |
3.5370 USDT |
31.2650 |
3.7990 USDT |
3.2000 USDT |
3.7990 USDT |
3.2000 USDT |
| 2023-05-09 |
3.5770 USDT |
18.9160 |
3.2780 USDT |
3.2780 USDT |
3.5980 USDT |
3.5980 USDT |
| 2023-05-08 |
3.4990 USDT |
4,023.5080 |
3.5000 USDT |
3.3200 USDT |
3.5010 USDT |
3.3200 USDT |
| 2023-05-07 |
3.5550 USDT |
20.9550 |
3.5340 USDT |
3.5340 USDT |
3.6070 USDT |
3.5760 USDT |
| 2023-05-06 |
3.7540 USDT |
502.8610 |
3.7550 USDT |
3.7150 USDT |
3.7550 USDT |
3.7150 USDT |
| 2023-05-05 |
3.6510 USDT |
919.1740 |
3.7390 USDT |
3.5000 USDT |
3.8290 USDT |
3.7540 USDT |
| 2023-05-04 |
3.8280 USDT |
45.7070 |
3.8410 USDT |
3.7940 USDT |
3.8410 USDT |
3.7940 USDT |
| 2023-05-03 |
3.7370 USDT |
34.1230 |
3.7690 USDT |
3.7290 USDT |
3.7690 USDT |
3.7290 USDT |
| 2023-05-02 |
3.8200 USDT |
197.4640 |
3.8470 USDT |
3.7940 USDT |
3.8470 USDT |
3.7940 USDT |
| 2023-05-01 |
3.8040 USDT |
136.4620 |
3.8730 USDT |
3.8000 USDT |
3.8730 USDT |
3.8000 USDT |
| 2023-04-30 |
3.9200 USDT |
1,844.5080 |
4.0560 USDT |
3.8010 USDT |
4.0720 USDT |
3.9670 USDT |
| 2023-04-29 |
3.8870 USDT |
109.1070 |
3.9700 USDT |
3.8760 USDT |
3.9700 USDT |
3.8760 USDT |
| 2023-04-28 |
4.0190 USDT |
51.8590 |
4.0310 USDT |
3.9830 USDT |
4.0310 USDT |
3.9830 USDT |
| 2023-04-27 |
3.9960 USDT |
151.6320 |
3.9340 USDT |
3.9340 USDT |
4.0780 USDT |
4.0570 USDT |
| 2023-04-26 |
3.9870 USDT |
268.2910 |
4.0030 USDT |
3.7960 USDT |
4.0510 USDT |
3.7960 USDT |
| 2023-04-25 |
3.8720 USDT |
7.7440 |
3.8720 USDT |
3.8720 USDT |
3.8720 USDT |
3.8720 USDT |
| 2023-04-24 |
3.8800 USDT |
4.8990 |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
3.8800 USDT |
| 2023-04-23 |
3.8590 USDT |
253.4910 |
3.8390 USDT |
3.8390 USDT |
3.9930 USDT |
3.8540 USDT |
| 2023-04-22 |
3.8950 USDT |
12.6960 |
3.8910 USDT |
3.8910 USDT |
3.9420 USDT |
3.9420 USDT |
| 2023-04-21 |
4.0380 USDT |
6.4520 |
4.0460 USDT |
4.0040 USDT |
4.0460 USDT |
4.0040 USDT |
| 2023-04-20 |
4.1080 USDT |
270.1980 |
4.1800 USDT |
4.0390 USDT |
4.1800 USDT |
4.0390 USDT |
| 2023-04-19 |
4.4000 USDT |
238.7750 |
4.4580 USDT |
4.2460 USDT |
4.4580 USDT |
4.2460 USDT |
| 2023-04-18 |
4.5050 USDT |
72.7590 |
4.5190 USDT |
4.4730 USDT |
4.5190 USDT |
4.4730 USDT |
| 2023-04-17 |
4.4470 USDT |
1,859.6670 |
4.4390 USDT |
4.3770 USDT |
4.5640 USDT |
4.3770 USDT |
| 2023-04-16 |
4.4790 USDT |
95.6140 |
4.4940 USDT |
4.4770 USDT |
4.5100 USDT |
4.5000 USDT |