Identifier on Poloniex: USDT_APE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
3.5120 USDT |
601.6490 |
3.7760 USDT |
3.2760 USDT |
3.7760 USDT |
3.6310 USDT |
| 2022-12-27 |
3.7307 USDT |
486.2146 |
3.4630 USDT |
3.4630 USDT |
3.7780 USDT |
3.5680 USDT |
| 2022-12-26 |
3.7165 USDT |
141.5865 |
3.5090 USDT |
3.5090 USDT |
3.8270 USDT |
3.8270 USDT |
| 2022-12-25 |
3.5688 USDT |
112.8060 |
3.5690 USDT |
3.5680 USDT |
3.5690 USDT |
3.5690 USDT |
| 2022-12-24 |
3.5870 USDT |
875.2624 |
3.5590 USDT |
3.2210 USDT |
3.8870 USDT |
3.2210 USDT |
| 2022-12-23 |
3.6100 USDT |
457.6149 |
3.6440 USDT |
3.5340 USDT |
3.6720 USDT |
3.5660 USDT |
| 2022-12-22 |
3.6002 USDT |
761.9952 |
3.5370 USDT |
3.4890 USDT |
3.6410 USDT |
3.5180 USDT |
| 2022-12-21 |
3.5171 USDT |
155.3214 |
3.4900 USDT |
3.4630 USDT |
3.5280 USDT |
3.5140 USDT |
| 2022-12-20 |
3.4218 USDT |
358.9867 |
3.2370 USDT |
3.2360 USDT |
3.8870 USDT |
3.8870 USDT |
| 2022-12-19 |
3.5150 USDT |
3.6170 |
3.5150 USDT |
3.5150 USDT |
3.5150 USDT |
3.5150 USDT |
| 2022-12-18 |
3.5298 USDT |
5,175.8716 |
3.5310 USDT |
3.3930 USDT |
3.5380 USDT |
3.5380 USDT |
| 2022-12-17 |
3.4880 USDT |
1,142.4771 |
3.4240 USDT |
3.3720 USDT |
3.7280 USDT |
3.5090 USDT |
| 2022-12-16 |
4.0344 USDT |
1,812.1573 |
3.9690 USDT |
3.7910 USDT |
4.0660 USDT |
3.7910 USDT |
| 2022-12-15 |
3.8967 USDT |
132.0947 |
3.9950 USDT |
3.8120 USDT |
4.0650 USDT |
4.0650 USDT |
| 2022-12-14 |
4.0062 USDT |
1,921.1823 |
3.9480 USDT |
3.9480 USDT |
4.0830 USDT |
4.0090 USDT |
| 2022-12-13 |
4.3976 USDT |
445.0533 |
4.0370 USDT |
3.8570 USDT |
5.0000 USDT |
4.0840 USDT |
| 2022-12-12 |
4.3449 USDT |
280.8737 |
4.0610 USDT |
4.0610 USDT |
4.3810 USDT |
4.2760 USDT |
| 2022-12-11 |
4.1384 USDT |
3,218.0557 |
3.8710 USDT |
3.8680 USDT |
4.4090 USDT |
4.3560 USDT |
| 2022-12-10 |
3.8044 USDT |
158.4316 |
3.5910 USDT |
3.2150 USDT |
4.2590 USDT |
4.2590 USDT |
| 2022-12-09 |
4.2880 USDT |
196.9094 |
4.2760 USDT |
4.2760 USDT |
4.2900 USDT |
4.2890 USDT |
| 2022-12-08 |
3.8404 USDT |
290.3206 |
3.8370 USDT |
3.2020 USDT |
4.2250 USDT |
3.3400 USDT |
| 2022-12-07 |
3.9778 USDT |
285.8660 |
4.0470 USDT |
3.8640 USDT |
4.1280 USDT |
3.8640 USDT |
| 2022-12-06 |
4.1782 USDT |
370.6588 |
3.8260 USDT |
3.8100 USDT |
5.5000 USDT |
4.0420 USDT |
| 2022-12-05 |
4.0735 USDT |
87.5926 |
3.8980 USDT |
3.8980 USDT |
4.0800 USDT |
4.0800 USDT |
| 2022-12-04 |
3.9786 USDT |
141.7496 |
3.8030 USDT |
3.8020 USDT |
4.0580 USDT |
4.0280 USDT |
| 2022-12-03 |
3.8937 USDT |
68.3156 |
3.9290 USDT |
3.8000 USDT |
3.9290 USDT |
3.8000 USDT |
| 2022-12-02 |
3.8690 USDT |
474.8613 |
3.9330 USDT |
3.8010 USDT |
3.9350 USDT |
3.8020 USDT |
| 2022-12-01 |
3.8624 USDT |
380.0388 |
4.1190 USDT |
3.8160 USDT |
4.2940 USDT |
3.8160 USDT |
| 2022-11-30 |
4.0553 USDT |
331.2525 |
4.2950 USDT |
3.8540 USDT |
4.7040 USDT |
4.0000 USDT |
| 2022-11-29 |
4.3879 USDT |
502.2059 |
3.9500 USDT |
3.9500 USDT |
4.5230 USDT |
4.0430 USDT |
| 2022-11-28 |
4.0041 USDT |
475.3105 |
4.0000 USDT |
3.3160 USDT |
4.3120 USDT |
4.3120 USDT |
| 2022-11-27 |
3.7307 USDT |
170.8221 |
3.7500 USDT |
3.7040 USDT |
4.2060 USDT |
3.7720 USDT |
| 2022-11-26 |
3.5500 USDT |
5.4589 |
3.4660 USDT |
3.4660 USDT |
3.5950 USDT |
3.5860 USDT |
| 2022-11-25 |
3.0450 USDT |
0.4786 |
3.0450 USDT |
3.0450 USDT |
3.0450 USDT |
3.0450 USDT |
| 2022-11-24 |
3.4000 USDT |
1.0475 |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2022-11-23 |
3.3780 USDT |
156.6162 |
3.3780 USDT |
3.3780 USDT |
3.3780 USDT |
3.3780 USDT |
| 2022-11-22 |
3.5338 USDT |
572.2536 |
2.6360 USDT |
2.6360 USDT |
5.5000 USDT |
3.1690 USDT |
| 2022-11-21 |
3.0495 USDT |
500.8941 |
3.0000 USDT |
3.0000 USDT |
3.0500 USDT |
3.0500 USDT |
| 2022-11-20 |
3.2865 USDT |
4.8472 |
3.3270 USDT |
3.2570 USDT |
3.3270 USDT |
3.2570 USDT |
| 2022-11-19 |
3.1310 USDT |
384.2880 |
3.1310 USDT |
3.1310 USDT |
3.1310 USDT |
3.1310 USDT |
| 2022-11-18 |
3.1331 USDT |
322.0808 |
2.8940 USDT |
2.8940 USDT |
3.2140 USDT |
3.2140 USDT |
| 2022-11-17 |
3.0026 USDT |
867.7599 |
3.0460 USDT |
2.8340 USDT |
3.2000 USDT |
2.8580 USDT |
| 2022-11-16 |
2.9012 USDT |
3.3177 |
2.9170 USDT |
2.8810 USDT |
2.9170 USDT |
2.8810 USDT |
| 2022-11-14 |
2.9308 USDT |
70.0977 |
2.6530 USDT |
2.6440 USDT |
3.1220 USDT |
2.8680 USDT |
| 2022-11-13 |
2.8627 USDT |
2,086.4400 |
2.9160 USDT |
2.8140 USDT |
3.0000 USDT |
2.8710 USDT |
| 2022-11-12 |
2.9460 USDT |
408.8059 |
3.1350 USDT |
2.8400 USDT |
3.1540 USDT |
2.8400 USDT |
| 2022-11-11 |
3.0919 USDT |
2,637.0636 |
3.2800 USDT |
2.7970 USDT |
4.1680 USDT |
3.1120 USDT |
| 2022-11-10 |
3.3261 USDT |
228.0978 |
2.9850 USDT |
2.9850 USDT |
3.4490 USDT |
3.4070 USDT |
| 2022-11-09 |
3.4296 USDT |
4,706.2932 |
3.9600 USDT |
3.0000 USDT |
3.9600 USDT |
3.0000 USDT |
| 2022-11-08 |
4.2249 USDT |
1,787.7023 |
4.5880 USDT |
3.6920 USDT |
4.5880 USDT |
3.6920 USDT |