Identifier on Poloniex: USDT_APE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
6.0168 USDT |
1,813.1615 |
6.3078 USDT |
5.9000 USDT |
6.3078 USDT |
6.1382 USDT |
| 2022-06-06 |
6.2334 USDT |
779.5379 |
6.1047 USDT |
6.1047 USDT |
6.4294 USDT |
6.1331 USDT |
| 2022-06-05 |
6.1163 USDT |
32.8122 |
6.1163 USDT |
6.1163 USDT |
6.1163 USDT |
6.1163 USDT |
| 2022-06-04 |
6.1309 USDT |
351.9153 |
6.0754 USDT |
6.0700 USDT |
6.1853 USDT |
6.1552 USDT |
| 2022-06-03 |
6.0609 USDT |
28.2543 |
6.0466 USDT |
6.0466 USDT |
6.1100 USDT |
6.1100 USDT |
| 2022-06-02 |
6.1864 USDT |
392.9020 |
6.1000 USDT |
6.0006 USDT |
6.4533 USDT |
6.4533 USDT |
| 2022-06-01 |
6.4024 USDT |
889.1956 |
6.7305 USDT |
6.0032 USDT |
6.8200 USDT |
6.1269 USDT |
| 2022-05-31 |
6.9505 USDT |
1,141.1492 |
7.2183 USDT |
6.6256 USDT |
7.2183 USDT |
6.7985 USDT |
| 2022-05-30 |
6.8302 USDT |
1,489.0492 |
6.3601 USDT |
6.3601 USDT |
7.4867 USDT |
7.1706 USDT |
| 2022-05-29 |
6.1653 USDT |
254.6160 |
6.2279 USDT |
6.0343 USDT |
6.2279 USDT |
6.1455 USDT |
| 2022-05-28 |
6.1762 USDT |
5,327.0111 |
6.3107 USDT |
6.1355 USDT |
6.3707 USDT |
6.2837 USDT |
| 2022-05-27 |
6.1067 USDT |
1,729.1064 |
6.3500 USDT |
5.9000 USDT |
6.4235 USDT |
6.1272 USDT |
| 2022-05-26 |
6.8958 USDT |
5,839.5907 |
7.2890 USDT |
6.2939 USDT |
7.2890 USDT |
6.4500 USDT |
| 2022-05-25 |
7.4095 USDT |
1,394.1005 |
7.5090 USDT |
7.2620 USDT |
7.6706 USDT |
7.4264 USDT |
| 2022-05-24 |
7.3276 USDT |
11,105.8450 |
7.7840 USDT |
7.0500 USDT |
7.7840 USDT |
7.4831 USDT |
| 2022-05-23 |
8.3250 USDT |
7,091.2492 |
8.0280 USDT |
7.9134 USDT |
8.4440 USDT |
7.9900 USDT |
| 2022-05-22 |
8.0294 USDT |
150.5927 |
8.0979 USDT |
7.7895 USDT |
8.2166 USDT |
8.0554 USDT |
| 2022-05-21 |
7.8787 USDT |
218.7909 |
7.7889 USDT |
7.6562 USDT |
8.2223 USDT |
8.0000 USDT |
| 2022-05-20 |
7.7892 USDT |
1,187.2230 |
8.1080 USDT |
7.5625 USDT |
8.3366 USDT |
7.7827 USDT |
| 2022-05-19 |
7.6872 USDT |
1,954.9391 |
7.9367 USDT |
7.4819 USDT |
8.2537 USDT |
8.0257 USDT |
| 2022-05-18 |
8.2248 USDT |
8,660.7482 |
8.9571 USDT |
7.6997 USDT |
8.9571 USDT |
7.9375 USDT |
| 2022-05-17 |
8.3849 USDT |
9,863.3277 |
8.1516 USDT |
8.1508 USDT |
9.1345 USDT |
8.6389 USDT |
| 2022-05-16 |
8.1663 USDT |
15,066.0968 |
8.9990 USDT |
7.9500 USDT |
8.9990 USDT |
8.1083 USDT |
| 2022-05-15 |
8.4692 USDT |
431.1111 |
8.5161 USDT |
8.1579 USDT |
8.9890 USDT |
8.9890 USDT |
| 2022-05-14 |
8.1393 USDT |
3,869.6979 |
8.5000 USDT |
7.3000 USDT |
8.8919 USDT |
7.9919 USDT |
| 2022-05-13 |
8.9534 USDT |
7,261.1652 |
7.8125 USDT |
7.7468 USDT |
9.7178 USDT |
8.7723 USDT |
| 2022-05-12 |
6.9046 USDT |
24,084.2038 |
5.8693 USDT |
5.4406 USDT |
8.8947 USDT |
7.7586 USDT |
| 2022-05-11 |
6.6547 USDT |
27,422.1092 |
9.1353 USDT |
5.5308 USDT |
9.3751 USDT |
5.5928 USDT |
| 2022-05-10 |
8.9419 USDT |
27,980.2633 |
8.1760 USDT |
7.8675 USDT |
10.1279 USDT |
8.6915 USDT |
| 2022-05-09 |
9.7816 USDT |
57,159.5894 |
11.3438 USDT |
8.7295 USDT |
11.5500 USDT |
9.1789 USDT |
| 2022-05-08 |
11.6995 USDT |
17,460.1094 |
12.4892 USDT |
11.0900 USDT |
12.4892 USDT |
11.1069 USDT |
| 2022-05-07 |
12.6540 USDT |
20,850.0768 |
13.1930 USDT |
12.2544 USDT |
13.1930 USDT |
12.3658 USDT |
| 2022-05-06 |
13.2881 USDT |
34,770.1300 |
13.6683 USDT |
12.7875 USDT |
13.9320 USDT |
13.2820 USDT |
| 2022-05-05 |
14.2243 USDT |
119,910.5468 |
15.6443 USDT |
12.9481 USDT |
16.7102 USDT |
13.6964 USDT |
| 2022-05-04 |
15.6648 USDT |
51,487.5036 |
14.2781 USDT |
14.0309 USDT |
17.6038 USDT |
16.1068 USDT |
| 2022-05-03 |
14.7771 USDT |
40,262.7684 |
15.0345 USDT |
13.9280 USDT |
15.7874 USDT |
14.1202 USDT |
| 2022-05-02 |
15.6532 USDT |
40,820.0833 |
15.9021 USDT |
14.2497 USDT |
17.3217 USDT |
14.9658 USDT |
| 2022-05-01 |
17.4122 USDT |
57,054.4443 |
19.9035 USDT |
16.0788 USDT |
20.2323 USDT |
16.2765 USDT |
| 2022-04-30 |
22.3366 USDT |
48,419.9413 |
19.2489 USDT |
19.2489 USDT |
25.5206 USDT |
20.6382 USDT |
| 2022-04-29 |
21.8547 USDT |
63,572.0997 |
23.6879 USDT |
18.7212 USDT |
24.4080 USDT |
18.7212 USDT |
| 2022-04-28 |
21.7224 USDT |
27,853.9834 |
19.4417 USDT |
19.1754 USDT |
24.9416 USDT |
24.9376 USDT |
| 2022-04-27 |
19.1985 USDT |
14,678.2930 |
18.1040 USDT |
17.9003 USDT |
19.9321 USDT |
19.2893 USDT |
| 2022-04-26 |
18.1672 USDT |
15,718.2513 |
19.3194 USDT |
17.4599 USDT |
19.5306 USDT |
18.0125 USDT |
| 2022-04-25 |
17.5133 USDT |
98,297.2932 |
16.8046 USDT |
16.2025 USDT |
19.5794 USDT |
19.4580 USDT |
| 2022-04-24 |
16.7253 USDT |
21,638.4198 |
16.7359 USDT |
15.9622 USDT |
17.8472 USDT |
16.8614 USDT |
| 2022-04-23 |
17.2494 USDT |
30,766.6847 |
15.3835 USDT |
15.2078 USDT |
18.2713 USDT |
16.5524 USDT |
| 2022-04-22 |
14.2995 USDT |
8,616.7187 |
14.3350 USDT |
13.7460 USDT |
15.3007 USDT |
15.1208 USDT |
| 2022-04-21 |
15.2108 USDT |
25,177.5233 |
16.6942 USDT |
14.1121 USDT |
16.7304 USDT |
14.1156 USDT |
| 2022-04-20 |
16.0282 USDT |
49,577.2431 |
13.3980 USDT |
12.9961 USDT |
17.2505 USDT |
16.6763 USDT |
| 2022-04-19 |
12.6884 USDT |
5,464.5922 |
11.8722 USDT |
11.6963 USDT |
13.5067 USDT |
13.2234 USDT |