Identifier on Poloniex: USDT_APE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
4.6705 USDT |
78.6818 |
4.8750 USDT |
4.5910 USDT |
4.8750 USDT |
4.6140 USDT |
| 2022-09-15 |
5.0358 USDT |
428.1606 |
5.0500 USDT |
4.9730 USDT |
5.1260 USDT |
4.9770 USDT |
| 2022-09-14 |
5.1268 USDT |
465.4172 |
5.2110 USDT |
5.0000 USDT |
5.2260 USDT |
5.0000 USDT |
| 2022-09-13 |
5.4664 USDT |
1,754.1121 |
5.6860 USDT |
5.1250 USDT |
5.8240 USDT |
5.2580 USDT |
| 2022-09-12 |
5.4260 USDT |
2,564.1850 |
5.5430 USDT |
5.2900 USDT |
5.5440 USDT |
5.5440 USDT |
| 2022-09-11 |
5.5965 USDT |
1,704.1029 |
5.0730 USDT |
5.0730 USDT |
5.7590 USDT |
5.6670 USDT |
| 2022-09-10 |
4.7526 USDT |
1,467.7604 |
4.9970 USDT |
3.8000 USDT |
5.5550 USDT |
4.8630 USDT |
| 2022-09-09 |
5.0721 USDT |
1,001.1062 |
4.8170 USDT |
4.8170 USDT |
6.2000 USDT |
4.9740 USDT |
| 2022-09-08 |
4.4807 USDT |
360.1437 |
4.4190 USDT |
4.3600 USDT |
4.6030 USDT |
4.4730 USDT |
| 2022-09-07 |
4.2053 USDT |
466.4879 |
4.2000 USDT |
3.8010 USDT |
4.3590 USDT |
4.3440 USDT |
| 2022-09-06 |
4.3466 USDT |
192.8607 |
4.7500 USDT |
4.2010 USDT |
4.7510 USDT |
4.3610 USDT |
| 2022-09-05 |
4.7184 USDT |
3.8639 |
4.7200 USDT |
4.7140 USDT |
4.7200 USDT |
4.7140 USDT |
| 2022-09-03 |
4.7140 USDT |
5.7671 |
4.7140 USDT |
4.7140 USDT |
4.7140 USDT |
4.7140 USDT |
| 2022-09-02 |
4.7370 USDT |
270.7037 |
4.7860 USDT |
4.6740 USDT |
4.8400 USDT |
4.6740 USDT |
| 2022-09-01 |
5.3859 USDT |
324.0299 |
4.8820 USDT |
4.6780 USDT |
6.2840 USDT |
4.7170 USDT |
| 2022-08-31 |
4.9340 USDT |
53.4515 |
4.9450 USDT |
4.7980 USDT |
4.9450 USDT |
4.7980 USDT |
| 2022-08-30 |
4.9305 USDT |
553.9461 |
5.0260 USDT |
4.7700 USDT |
5.0260 USDT |
4.8680 USDT |
| 2022-08-29 |
4.8794 USDT |
316.8336 |
4.7910 USDT |
4.7540 USDT |
4.9160 USDT |
4.9160 USDT |
| 2022-08-28 |
4.9846 USDT |
1,114.0776 |
4.7340 USDT |
4.7340 USDT |
5.0140 USDT |
5.0140 USDT |
| 2022-08-27 |
4.7695 USDT |
16,863.7416 |
4.7000 USDT |
4.6720 USDT |
4.7840 USDT |
4.6850 USDT |
| 2022-08-26 |
5.0241 USDT |
454.6146 |
5.0830 USDT |
4.8500 USDT |
5.3090 USDT |
4.8500 USDT |
| 2022-08-25 |
5.3551 USDT |
536.1563 |
5.3720 USDT |
5.2970 USDT |
5.3760 USDT |
5.2970 USDT |
| 2022-08-24 |
5.5016 USDT |
4,946.1315 |
5.3000 USDT |
5.3000 USDT |
5.5800 USDT |
5.4650 USDT |
| 2022-08-23 |
5.1722 USDT |
289.7983 |
5.2110 USDT |
5.1020 USDT |
5.2110 USDT |
5.2090 USDT |
| 2022-08-22 |
4.9992 USDT |
2,527.4228 |
5.1380 USDT |
4.9640 USDT |
5.1470 USDT |
5.0500 USDT |
| 2022-08-21 |
5.2070 USDT |
362.4788 |
5.2270 USDT |
5.1560 USDT |
5.2580 USDT |
5.2580 USDT |
| 2022-08-20 |
5.0240 USDT |
1,293.3601 |
5.2470 USDT |
5.0000 USDT |
5.2470 USDT |
5.0000 USDT |
| 2022-08-19 |
5.4099 USDT |
1,699.9156 |
5.6550 USDT |
5.1660 USDT |
5.7180 USDT |
5.1660 USDT |
| 2022-08-18 |
6.2793 USDT |
22.8819 |
6.2790 USDT |
6.2790 USDT |
6.2840 USDT |
6.2840 USDT |
| 2022-08-17 |
6.0412 USDT |
10,358.8040 |
6.2910 USDT |
6.0000 USDT |
6.3240 USDT |
6.1270 USDT |
| 2022-08-16 |
6.2666 USDT |
1,264.2350 |
6.2210 USDT |
6.1540 USDT |
6.3170 USDT |
6.1540 USDT |
| 2022-08-15 |
6.5437 USDT |
4,422.4179 |
6.6690 USDT |
6.3350 USDT |
6.7720 USDT |
6.3650 USDT |
| 2022-08-14 |
6.7054 USDT |
4,112.8658 |
6.7400 USDT |
6.3860 USDT |
6.8360 USDT |
6.4280 USDT |
| 2022-08-13 |
7.0070 USDT |
1,559.4507 |
7.0090 USDT |
6.8000 USDT |
7.0480 USDT |
6.8580 USDT |
| 2022-08-12 |
7.0217 USDT |
3,761.8689 |
6.9460 USDT |
6.8220 USDT |
7.5000 USDT |
7.1700 USDT |
| 2022-08-11 |
7.0615 USDT |
407.8195 |
7.1440 USDT |
6.8620 USDT |
7.1440 USDT |
6.9030 USDT |
| 2022-08-10 |
6.9539 USDT |
4,846.7094 |
7.0080 USDT |
6.7090 USDT |
7.2310 USDT |
7.0790 USDT |
| 2022-08-09 |
7.0785 USDT |
2,510.6807 |
7.4530 USDT |
6.9730 USDT |
7.4530 USDT |
7.0530 USDT |
| 2022-08-08 |
7.4198 USDT |
1,314.8550 |
7.2220 USDT |
7.2200 USDT |
7.5000 USDT |
7.3500 USDT |
| 2022-08-07 |
7.3796 USDT |
663.2383 |
7.5000 USDT |
7.2200 USDT |
7.5000 USDT |
7.2200 USDT |
| 2022-08-06 |
7.4427 USDT |
122.9750 |
7.5000 USDT |
7.4390 USDT |
7.5000 USDT |
7.4390 USDT |
| 2022-08-05 |
7.4255 USDT |
78.6345 |
7.4140 USDT |
7.4140 USDT |
7.5000 USDT |
7.4370 USDT |
| 2022-08-04 |
7.2765 USDT |
342.7813 |
7.2200 USDT |
7.2200 USDT |
7.3300 USDT |
7.2740 USDT |
| 2022-08-03 |
6.7956 USDT |
10,584.5847 |
6.6900 USDT |
6.6810 USDT |
7.9000 USDT |
7.2200 USDT |
| 2022-08-02 |
6.7400 USDT |
86.7980 |
6.7400 USDT |
6.7400 USDT |
6.7400 USDT |
6.7400 USDT |
| 2022-08-01 |
6.7400 USDT |
27.9710 |
6.7400 USDT |
6.7400 USDT |
6.7400 USDT |
6.7400 USDT |
| 2022-07-31 |
6.8772 USDT |
1,382.7143 |
6.8151 USDT |
6.7191 USDT |
7.2000 USDT |
7.0005 USDT |
| 2022-07-30 |
6.9377 USDT |
1,687.2544 |
6.6696 USDT |
6.6117 USDT |
7.0898 USDT |
6.6202 USDT |
| 2022-07-29 |
6.8995 USDT |
1,071.4977 |
6.9940 USDT |
6.5285 USDT |
7.0805 USDT |
6.7492 USDT |
| 2022-07-28 |
6.8962 USDT |
371.0895 |
6.8160 USDT |
6.3367 USDT |
7.1875 USDT |
7.0481 USDT |