Identifier on Poloniex: USDT_APE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-18 |
5.6050 USDT |
306.3710 |
5.4250 USDT |
5.4250 USDT |
5.8860 USDT |
5.5840 USDT |
2023-02-17 |
5.3530 USDT |
11.7420 |
5.3530 USDT |
5.3530 USDT |
5.3530 USDT |
5.3530 USDT |
2023-02-16 |
5.4680 USDT |
592.7720 |
5.8630 USDT |
5.1890 USDT |
5.8630 USDT |
5.1890 USDT |
2023-02-15 |
5.4630 USDT |
498.0200 |
5.3520 USDT |
5.3520 USDT |
5.6000 USDT |
5.6000 USDT |
2023-02-14 |
5.1360 USDT |
399.1420 |
5.0000 USDT |
4.9450 USDT |
5.4490 USDT |
5.4490 USDT |
2023-02-13 |
5.0001 USDT |
585.3552 |
5.0000 USDT |
5.0000 USDT |
5.0010 USDT |
5.0000 USDT |
2023-02-12 |
5.2087 USDT |
46.5070 |
5.2000 USDT |
5.1900 USDT |
5.2490 USDT |
5.2450 USDT |
2023-02-11 |
5.1824 USDT |
61.9796 |
5.1660 USDT |
5.1660 USDT |
5.2490 USDT |
5.2490 USDT |
2023-02-10 |
5.0269 USDT |
636.5504 |
5.5760 USDT |
5.0000 USDT |
5.5760 USDT |
5.0000 USDT |
2023-02-09 |
5.4708 USDT |
534.3891 |
5.7000 USDT |
5.1170 USDT |
5.7000 USDT |
5.1420 USDT |
2023-02-08 |
5.7274 USDT |
910.3419 |
5.7800 USDT |
5.7000 USDT |
5.9860 USDT |
5.7000 USDT |
2023-02-07 |
5.5911 USDT |
268.3040 |
5.5490 USDT |
5.4900 USDT |
5.8970 USDT |
5.8970 USDT |
2023-02-06 |
5.7661 USDT |
457.9820 |
6.1310 USDT |
5.5130 USDT |
6.1310 USDT |
6.1290 USDT |
2023-02-05 |
5.7019 USDT |
234.0303 |
5.6070 USDT |
4.8610 USDT |
6.0900 USDT |
6.0900 USDT |
2023-02-04 |
5.9367 USDT |
107.7766 |
5.9030 USDT |
5.9030 USDT |
5.9380 USDT |
5.9380 USDT |
2023-02-03 |
5.5442 USDT |
295.1253 |
5.8190 USDT |
4.8610 USDT |
5.9090 USDT |
5.9060 USDT |
2023-02-02 |
5.8537 USDT |
958.8017 |
6.0090 USDT |
4.9300 USDT |
6.2000 USDT |
6.2000 USDT |
2023-02-01 |
5.8262 USDT |
1,084.5885 |
5.7900 USDT |
5.3760 USDT |
6.0120 USDT |
5.8450 USDT |
2023-01-31 |
6.0972 USDT |
331.9486 |
6.0250 USDT |
5.5650 USDT |
7.2000 USDT |
5.8170 USDT |
2023-01-30 |
6.0111 USDT |
378.4027 |
6.0140 USDT |
6.0110 USDT |
6.0140 USDT |
6.0110 USDT |
2023-01-29 |
5.9905 USDT |
9,193.2975 |
6.0070 USDT |
5.9860 USDT |
6.1800 USDT |
6.1800 USDT |
2023-01-28 |
5.9281 USDT |
3,710.1442 |
6.2470 USDT |
5.5600 USDT |
6.2470 USDT |
6.1160 USDT |
2023-01-27 |
6.1680 USDT |
648.9756 |
5.9670 USDT |
5.9670 USDT |
6.2680 USDT |
6.2590 USDT |
2023-01-26 |
6.1711 USDT |
166.0132 |
5.9080 USDT |
5.9080 USDT |
6.2000 USDT |
6.1780 USDT |
2023-01-25 |
5.9416 USDT |
2,692.4688 |
5.7180 USDT |
5.3160 USDT |
6.0000 USDT |
6.0000 USDT |
2023-01-24 |
5.7287 USDT |
467.3494 |
5.7760 USDT |
5.3640 USDT |
5.7900 USDT |
5.7900 USDT |
2023-01-23 |
5.5532 USDT |
1,499.6562 |
5.6700 USDT |
5.0740 USDT |
5.8000 USDT |
5.7750 USDT |
2023-01-22 |
5.6512 USDT |
145.3682 |
5.3410 USDT |
5.3410 USDT |
5.6720 USDT |
5.6720 USDT |
2023-01-21 |
5.6732 USDT |
600.4863 |
5.2180 USDT |
5.2110 USDT |
5.7970 USDT |
5.7970 USDT |
2023-01-20 |
4.9292 USDT |
139.7500 |
4.9990 USDT |
4.8650 USDT |
5.3710 USDT |
5.3710 USDT |
2023-01-19 |
5.0360 USDT |
4.6416 |
5.0360 USDT |
5.0360 USDT |
5.0360 USDT |
5.0360 USDT |
2023-01-18 |
4.3635 USDT |
1,679.8565 |
5.1100 USDT |
4.3590 USDT |
5.1100 USDT |
4.6080 USDT |
2023-01-17 |
5.1100 USDT |
29.9957 |
5.1100 USDT |
5.1100 USDT |
5.1100 USDT |
5.1100 USDT |
2023-01-16 |
5.1183 USDT |
132.9257 |
5.0050 USDT |
4.8790 USDT |
5.4440 USDT |
4.8790 USDT |
2023-01-15 |
4.9463 USDT |
253.6959 |
4.7410 USDT |
4.7410 USDT |
5.0050 USDT |
4.9820 USDT |
2023-01-14 |
5.0974 USDT |
1,386.6515 |
4.9860 USDT |
4.7070 USDT |
5.5000 USDT |
5.0900 USDT |
2023-01-13 |
4.8009 USDT |
110.6804 |
4.9000 USDT |
4.7070 USDT |
4.9000 USDT |
4.8590 USDT |
2023-01-12 |
4.5930 USDT |
49.1451 |
4.5930 USDT |
4.5930 USDT |
4.5930 USDT |
4.5930 USDT |
2023-01-11 |
5.0579 USDT |
752.3654 |
4.8930 USDT |
4.8930 USDT |
5.1000 USDT |
5.1000 USDT |
2023-01-10 |
4.8796 USDT |
242.7012 |
4.9360 USDT |
4.5580 USDT |
4.9770 USDT |
4.9000 USDT |
2023-01-09 |
4.5981 USDT |
49.8149 |
4.4860 USDT |
4.3750 USDT |
4.9770 USDT |
4.3750 USDT |
2023-01-08 |
4.1530 USDT |
3.0562 |
4.1530 USDT |
4.1530 USDT |
4.1530 USDT |
4.1530 USDT |
2023-01-07 |
4.5445 USDT |
114.5436 |
4.0000 USDT |
4.0000 USDT |
4.6440 USDT |
4.6440 USDT |
2023-01-06 |
3.9150 USDT |
21.1076 |
3.8230 USDT |
3.8230 USDT |
4.0000 USDT |
3.9750 USDT |
2023-01-05 |
4.2838 USDT |
238.9451 |
4.3900 USDT |
3.8890 USDT |
4.4090 USDT |
4.4090 USDT |
2023-01-04 |
4.0755 USDT |
77.7332 |
4.0810 USDT |
3.9640 USDT |
4.0840 USDT |
3.9640 USDT |
2023-01-03 |
4.0640 USDT |
159.4080 |
4.0640 USDT |
4.0640 USDT |
4.0640 USDT |
4.0640 USDT |
2023-01-02 |
3.8765 USDT |
172.1560 |
3.7860 USDT |
3.7860 USDT |
4.0520 USDT |
3.8240 USDT |
2023-01-01 |
3.8049 USDT |
334.6774 |
3.7990 USDT |
3.7990 USDT |
3.8100 USDT |
3.8100 USDT |
2022-12-29 |
3.6170 USDT |
237.8482 |
3.6170 USDT |
3.6170 USDT |
3.6170 USDT |
3.6170 USDT |