Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_APE
Date Price Volume Open Low High Close
2023-02-18 5.6050 USDT 306.3710 5.4250 USDT 5.4250 USDT 5.8860 USDT 5.5840 USDT
2023-02-17 5.3530 USDT 11.7420 5.3530 USDT 5.3530 USDT 5.3530 USDT 5.3530 USDT
2023-02-16 5.4680 USDT 592.7720 5.8630 USDT 5.1890 USDT 5.8630 USDT 5.1890 USDT
2023-02-15 5.4630 USDT 498.0200 5.3520 USDT 5.3520 USDT 5.6000 USDT 5.6000 USDT
2023-02-14 5.1360 USDT 399.1420 5.0000 USDT 4.9450 USDT 5.4490 USDT 5.4490 USDT
2023-02-13 5.0001 USDT 585.3552 5.0000 USDT 5.0000 USDT 5.0010 USDT 5.0000 USDT
2023-02-12 5.2087 USDT 46.5070 5.2000 USDT 5.1900 USDT 5.2490 USDT 5.2450 USDT
2023-02-11 5.1824 USDT 61.9796 5.1660 USDT 5.1660 USDT 5.2490 USDT 5.2490 USDT
2023-02-10 5.0269 USDT 636.5504 5.5760 USDT 5.0000 USDT 5.5760 USDT 5.0000 USDT
2023-02-09 5.4708 USDT 534.3891 5.7000 USDT 5.1170 USDT 5.7000 USDT 5.1420 USDT
2023-02-08 5.7274 USDT 910.3419 5.7800 USDT 5.7000 USDT 5.9860 USDT 5.7000 USDT
2023-02-07 5.5911 USDT 268.3040 5.5490 USDT 5.4900 USDT 5.8970 USDT 5.8970 USDT
2023-02-06 5.7661 USDT 457.9820 6.1310 USDT 5.5130 USDT 6.1310 USDT 6.1290 USDT
2023-02-05 5.7019 USDT 234.0303 5.6070 USDT 4.8610 USDT 6.0900 USDT 6.0900 USDT
2023-02-04 5.9367 USDT 107.7766 5.9030 USDT 5.9030 USDT 5.9380 USDT 5.9380 USDT
2023-02-03 5.5442 USDT 295.1253 5.8190 USDT 4.8610 USDT 5.9090 USDT 5.9060 USDT
2023-02-02 5.8537 USDT 958.8017 6.0090 USDT 4.9300 USDT 6.2000 USDT 6.2000 USDT
2023-02-01 5.8262 USDT 1,084.5885 5.7900 USDT 5.3760 USDT 6.0120 USDT 5.8450 USDT
2023-01-31 6.0972 USDT 331.9486 6.0250 USDT 5.5650 USDT 7.2000 USDT 5.8170 USDT
2023-01-30 6.0111 USDT 378.4027 6.0140 USDT 6.0110 USDT 6.0140 USDT 6.0110 USDT
2023-01-29 5.9905 USDT 9,193.2975 6.0070 USDT 5.9860 USDT 6.1800 USDT 6.1800 USDT
2023-01-28 5.9281 USDT 3,710.1442 6.2470 USDT 5.5600 USDT 6.2470 USDT 6.1160 USDT
2023-01-27 6.1680 USDT 648.9756 5.9670 USDT 5.9670 USDT 6.2680 USDT 6.2590 USDT
2023-01-26 6.1711 USDT 166.0132 5.9080 USDT 5.9080 USDT 6.2000 USDT 6.1780 USDT
2023-01-25 5.9416 USDT 2,692.4688 5.7180 USDT 5.3160 USDT 6.0000 USDT 6.0000 USDT
2023-01-24 5.7287 USDT 467.3494 5.7760 USDT 5.3640 USDT 5.7900 USDT 5.7900 USDT
2023-01-23 5.5532 USDT 1,499.6562 5.6700 USDT 5.0740 USDT 5.8000 USDT 5.7750 USDT
2023-01-22 5.6512 USDT 145.3682 5.3410 USDT 5.3410 USDT 5.6720 USDT 5.6720 USDT
2023-01-21 5.6732 USDT 600.4863 5.2180 USDT 5.2110 USDT 5.7970 USDT 5.7970 USDT
2023-01-20 4.9292 USDT 139.7500 4.9990 USDT 4.8650 USDT 5.3710 USDT 5.3710 USDT
2023-01-19 5.0360 USDT 4.6416 5.0360 USDT 5.0360 USDT 5.0360 USDT 5.0360 USDT
2023-01-18 4.3635 USDT 1,679.8565 5.1100 USDT 4.3590 USDT 5.1100 USDT 4.6080 USDT
2023-01-17 5.1100 USDT 29.9957 5.1100 USDT 5.1100 USDT 5.1100 USDT 5.1100 USDT
2023-01-16 5.1183 USDT 132.9257 5.0050 USDT 4.8790 USDT 5.4440 USDT 4.8790 USDT
2023-01-15 4.9463 USDT 253.6959 4.7410 USDT 4.7410 USDT 5.0050 USDT 4.9820 USDT
2023-01-14 5.0974 USDT 1,386.6515 4.9860 USDT 4.7070 USDT 5.5000 USDT 5.0900 USDT
2023-01-13 4.8009 USDT 110.6804 4.9000 USDT 4.7070 USDT 4.9000 USDT 4.8590 USDT
2023-01-12 4.5930 USDT 49.1451 4.5930 USDT 4.5930 USDT 4.5930 USDT 4.5930 USDT
2023-01-11 5.0579 USDT 752.3654 4.8930 USDT 4.8930 USDT 5.1000 USDT 5.1000 USDT
2023-01-10 4.8796 USDT 242.7012 4.9360 USDT 4.5580 USDT 4.9770 USDT 4.9000 USDT
2023-01-09 4.5981 USDT 49.8149 4.4860 USDT 4.3750 USDT 4.9770 USDT 4.3750 USDT
2023-01-08 4.1530 USDT 3.0562 4.1530 USDT 4.1530 USDT 4.1530 USDT 4.1530 USDT
2023-01-07 4.5445 USDT 114.5436 4.0000 USDT 4.0000 USDT 4.6440 USDT 4.6440 USDT
2023-01-06 3.9150 USDT 21.1076 3.8230 USDT 3.8230 USDT 4.0000 USDT 3.9750 USDT
2023-01-05 4.2838 USDT 238.9451 4.3900 USDT 3.8890 USDT 4.4090 USDT 4.4090 USDT
2023-01-04 4.0755 USDT 77.7332 4.0810 USDT 3.9640 USDT 4.0840 USDT 3.9640 USDT
2023-01-03 4.0640 USDT 159.4080 4.0640 USDT 4.0640 USDT 4.0640 USDT 4.0640 USDT
2023-01-02 3.8765 USDT 172.1560 3.7860 USDT 3.7860 USDT 4.0520 USDT 3.8240 USDT
2023-01-01 3.8049 USDT 334.6774 3.7990 USDT 3.7990 USDT 3.8100 USDT 3.8100 USDT
2022-12-29 3.6170 USDT 237.8482 3.6170 USDT 3.6170 USDT 3.6170 USDT 3.6170 USDT