Identifier on Poloniex: USDT_APE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
4.4380 USDT |
126.3300 |
4.4380 USDT |
4.4380 USDT |
4.4380 USDT |
4.4380 USDT |
| 2023-04-14 |
4.4960 USDT |
692.9740 |
4.4930 USDT |
4.3610 USDT |
4.5750 USDT |
4.4970 USDT |
| 2023-04-13 |
4.4650 USDT |
280.6200 |
4.4660 USDT |
4.4120 USDT |
4.4810 USDT |
4.4780 USDT |
| 2023-04-12 |
4.8060 USDT |
982.0540 |
4.7450 USDT |
4.3770 USDT |
5.2380 USDT |
4.3770 USDT |
| 2023-04-11 |
4.3550 USDT |
4.7170 |
4.3550 USDT |
4.3550 USDT |
4.3550 USDT |
4.3550 USDT |
| 2023-04-10 |
4.3200 USDT |
4.6260 |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
4.3200 USDT |
| 2023-04-09 |
4.1600 USDT |
2.4060 |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
4.1600 USDT |
| 2023-04-08 |
4.1390 USDT |
115.4400 |
4.1390 USDT |
4.1390 USDT |
4.1390 USDT |
4.1390 USDT |
| 2023-04-07 |
4.1440 USDT |
19.4560 |
4.1470 USDT |
4.1440 USDT |
4.1470 USDT |
4.1440 USDT |
| 2023-04-04 |
4.4670 USDT |
257.6210 |
3.9520 USDT |
3.9520 USDT |
5.2390 USDT |
4.1100 USDT |
| 2023-04-03 |
4.3280 USDT |
1,110.2510 |
4.3720 USDT |
3.7800 USDT |
4.3840 USDT |
4.3840 USDT |
| 2023-04-02 |
4.2700 USDT |
475.6860 |
4.2220 USDT |
4.0680 USDT |
4.6460 USDT |
4.0680 USDT |
| 2023-04-01 |
4.1870 USDT |
92.0710 |
4.1210 USDT |
4.1210 USDT |
4.2020 USDT |
4.1930 USDT |
| 2023-03-31 |
4.1610 USDT |
17.2260 |
4.0800 USDT |
4.0800 USDT |
4.2110 USDT |
4.1210 USDT |
| 2023-03-30 |
4.0780 USDT |
25.4400 |
4.0800 USDT |
4.0390 USDT |
4.0800 USDT |
4.0390 USDT |
| 2023-03-29 |
4.0950 USDT |
493.2800 |
4.0990 USDT |
3.8680 USDT |
4.1230 USDT |
4.1000 USDT |
| 2023-03-27 |
4.0360 USDT |
98.7910 |
4.0440 USDT |
3.9990 USDT |
4.0440 USDT |
3.9990 USDT |
| 2023-03-26 |
4.1010 USDT |
236.0910 |
4.0960 USDT |
4.0800 USDT |
4.1240 USDT |
4.0930 USDT |
| 2023-03-25 |
4.1840 USDT |
311.1660 |
4.1000 USDT |
4.0690 USDT |
4.2130 USDT |
4.1250 USDT |
| 2023-03-24 |
4.0150 USDT |
94.5140 |
3.9990 USDT |
3.9990 USDT |
4.0250 USDT |
4.0120 USDT |
| 2023-03-23 |
3.9830 USDT |
9.2480 |
3.9810 USDT |
3.9810 USDT |
3.9890 USDT |
3.9890 USDT |
| 2023-03-22 |
4.0190 USDT |
237.3900 |
4.0450 USDT |
3.7630 USDT |
4.0460 USDT |
3.7630 USDT |
| 2023-03-21 |
4.1030 USDT |
14.1140 |
4.0340 USDT |
4.0340 USDT |
4.1370 USDT |
4.1000 USDT |
| 2023-03-20 |
3.8340 USDT |
431.2000 |
4.1740 USDT |
3.7000 USDT |
4.1740 USDT |
3.7000 USDT |
| 2023-03-19 |
4.1680 USDT |
212.5500 |
4.3320 USDT |
3.8840 USDT |
4.3990 USDT |
4.3990 USDT |
| 2023-03-18 |
4.2350 USDT |
4.9780 |
4.2350 USDT |
4.2350 USDT |
4.2350 USDT |
4.2350 USDT |
| 2023-03-17 |
4.1900 USDT |
119.2730 |
4.2820 USDT |
4.0480 USDT |
4.2820 USDT |
4.2010 USDT |
| 2023-03-16 |
4.1940 USDT |
339.6390 |
4.1500 USDT |
4.0550 USDT |
4.2660 USDT |
4.0550 USDT |
| 2023-03-15 |
4.2380 USDT |
4,152.4520 |
4.2430 USDT |
3.6020 USDT |
5.2400 USDT |
4.2020 USDT |
| 2023-03-14 |
4.3850 USDT |
393.7060 |
4.3130 USDT |
4.3000 USDT |
4.9380 USDT |
4.3700 USDT |
| 2023-03-13 |
4.4080 USDT |
686.4710 |
4.5570 USDT |
4.2890 USDT |
4.8090 USDT |
4.2960 USDT |
| 2023-03-12 |
3.8020 USDT |
112.7080 |
3.8020 USDT |
3.8020 USDT |
3.8020 USDT |
3.8020 USDT |
| 2023-03-11 |
3.8540 USDT |
866.0470 |
3.9500 USDT |
3.6320 USDT |
3.9500 USDT |
3.7550 USDT |
| 2023-03-10 |
3.9010 USDT |
1,536.8930 |
3.9010 USDT |
3.9010 USDT |
3.9010 USDT |
3.9010 USDT |
| 2023-03-09 |
4.0600 USDT |
62.7170 |
4.4270 USDT |
4.0000 USDT |
4.4270 USDT |
4.2970 USDT |
| 2023-03-08 |
4.6000 USDT |
1,315.8350 |
4.9070 USDT |
4.5300 USDT |
4.9070 USDT |
4.5300 USDT |
| 2023-03-07 |
4.5410 USDT |
1.4370 |
4.5410 USDT |
4.5410 USDT |
4.5410 USDT |
4.5410 USDT |
| 2023-03-05 |
4.8720 USDT |
115.7220 |
4.8150 USDT |
4.7350 USDT |
4.8800 USDT |
4.8290 USDT |
| 2023-03-04 |
4.7870 USDT |
88.5580 |
4.6010 USDT |
4.6010 USDT |
4.7990 USDT |
4.7430 USDT |
| 2023-03-03 |
4.8440 USDT |
497.0170 |
4.8620 USDT |
4.5700 USDT |
4.8990 USDT |
4.8990 USDT |
| 2023-03-02 |
4.9560 USDT |
26.0990 |
5.0000 USDT |
4.9120 USDT |
5.0000 USDT |
4.9120 USDT |
| 2023-03-01 |
5.4770 USDT |
198.0160 |
5.5950 USDT |
5.0450 USDT |
6.0000 USDT |
5.0450 USDT |
| 2023-02-27 |
5.1470 USDT |
779.5640 |
5.6330 USDT |
4.9560 USDT |
5.6340 USDT |
4.9560 USDT |
| 2023-02-26 |
5.3320 USDT |
61.2610 |
5.3930 USDT |
5.0930 USDT |
5.3930 USDT |
5.0930 USDT |
| 2023-02-25 |
5.1340 USDT |
8.0460 |
4.8740 USDT |
4.8740 USDT |
5.3930 USDT |
5.3930 USDT |
| 2023-02-24 |
5.1190 USDT |
25.0830 |
5.0010 USDT |
5.0010 USDT |
5.6300 USDT |
5.0280 USDT |
| 2023-02-23 |
5.5340 USDT |
39.6790 |
5.5500 USDT |
5.3890 USDT |
5.6500 USDT |
5.6500 USDT |
| 2023-02-22 |
5.2850 USDT |
55.3640 |
5.2860 USDT |
5.2800 USDT |
5.2860 USDT |
5.2800 USDT |
| 2023-02-20 |
5.8890 USDT |
463.5800 |
5.9730 USDT |
5.7690 USDT |
5.9730 USDT |
5.8600 USDT |
| 2023-02-19 |
5.5040 USDT |
54.9520 |
5.4850 USDT |
5.4360 USDT |
5.6260 USDT |
5.6260 USDT |