Identifier on Poloniex: USDT_AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.8102 USDT |
22.0195 |
0.9068 USDT |
0.7147 USDT |
0.9068 USDT |
0.7147 USDT |
| 2022-05-06 |
0.9127 USDT |
10.7445 |
0.9127 USDT |
0.9127 USDT |
0.9127 USDT |
0.9127 USDT |
| 2022-05-05 |
0.9472 USDT |
297.6438 |
0.9796 USDT |
0.8947 USDT |
1.0961 USDT |
0.9127 USDT |
| 2022-05-04 |
0.9488 USDT |
15.5256 |
0.9488 USDT |
0.9488 USDT |
0.9488 USDT |
0.9488 USDT |
| 2022-05-01 |
0.9182 USDT |
50.4884 |
0.9182 USDT |
0.9182 USDT |
0.9182 USDT |
0.9182 USDT |
| 2022-04-30 |
0.9957 USDT |
60.6500 |
0.9938 USDT |
0.9938 USDT |
1.0051 USDT |
1.0051 USDT |
| 2022-04-28 |
1.0439 USDT |
233.2915 |
1.0033 USDT |
1.0033 USDT |
1.0498 USDT |
1.0465 USDT |
| 2022-04-26 |
1.0008 USDT |
17.4937 |
1.0544 USDT |
0.9863 USDT |
1.0544 USDT |
0.9863 USDT |
| 2022-04-25 |
1.0191 USDT |
67.2024 |
0.9930 USDT |
0.9930 USDT |
1.0208 USDT |
1.0208 USDT |
| 2022-04-24 |
1.1174 USDT |
3,625.0007 |
1.1257 USDT |
1.0928 USDT |
1.1521 USDT |
1.0928 USDT |
| 2022-04-22 |
1.2030 USDT |
1,969.4700 |
1.1948 USDT |
1.1539 USDT |
1.2151 USDT |
1.1695 USDT |
| 2022-04-21 |
1.4988 USDT |
14,338.6231 |
1.4451 USDT |
1.1947 USDT |
1.6488 USDT |
1.2034 USDT |
| 2022-04-20 |
1.3453 USDT |
3,069.5333 |
1.3196 USDT |
1.2989 USDT |
1.4106 USDT |
1.3707 USDT |
| 2022-04-19 |
1.2629 USDT |
369.2039 |
1.2180 USDT |
1.2180 USDT |
1.2761 USDT |
1.2761 USDT |
| 2022-04-17 |
1.2376 USDT |
1.2221 |
1.2376 USDT |
1.2376 USDT |
1.2376 USDT |
1.2376 USDT |
| 2022-04-16 |
1.2361 USDT |
491.6126 |
1.2360 USDT |
1.2360 USDT |
1.2576 USDT |
1.2576 USDT |
| 2022-04-15 |
1.2856 USDT |
89.6817 |
1.3271 USDT |
1.2834 USDT |
1.3271 USDT |
1.2834 USDT |
| 2022-04-14 |
1.2605 USDT |
8.7267 |
1.2596 USDT |
1.2596 USDT |
1.2698 USDT |
1.2698 USDT |
| 2022-04-13 |
1.2875 USDT |
807.1459 |
1.2464 USDT |
1.2388 USDT |
1.2978 USDT |
1.2797 USDT |
| 2022-04-12 |
1.1816 USDT |
516.3164 |
1.1818 USDT |
1.0925 USDT |
1.1818 USDT |
1.0925 USDT |
| 2022-04-11 |
1.2136 USDT |
1,693.4043 |
1.3170 USDT |
1.1533 USDT |
1.3170 USDT |
1.1533 USDT |
| 2022-04-10 |
1.3212 USDT |
17.0740 |
1.3328 USDT |
1.2879 USDT |
1.3721 USDT |
1.3611 USDT |
| 2022-04-09 |
1.2699 USDT |
12.5219 |
1.2416 USDT |
1.2416 USDT |
1.3259 USDT |
1.3222 USDT |
| 2022-04-08 |
1.2863 USDT |
793.7065 |
1.2632 USDT |
1.2632 USDT |
1.3416 USDT |
1.3022 USDT |
| 2022-04-07 |
1.3358 USDT |
1,337.4028 |
1.3146 USDT |
1.3146 USDT |
1.3800 USDT |
1.3800 USDT |
| 2022-04-06 |
1.2668 USDT |
412.4245 |
1.3979 USDT |
1.2494 USDT |
1.3979 USDT |
1.2862 USDT |
| 2022-04-05 |
1.5233 USDT |
1.0000 |
1.5233 USDT |
1.5233 USDT |
1.5233 USDT |
1.5233 USDT |
| 2022-04-04 |
1.5138 USDT |
663.2661 |
1.6293 USDT |
1.5067 USDT |
1.6293 USDT |
1.5233 USDT |
| 2022-04-03 |
1.6904 USDT |
5.7756 |
1.7120 USDT |
1.6748 USDT |
1.7120 USDT |
1.6776 USDT |
| 2022-04-02 |
1.8676 USDT |
422.5938 |
1.9056 USDT |
1.7310 USDT |
1.9056 USDT |
1.7310 USDT |
| 2022-04-01 |
1.7461 USDT |
1,200.3907 |
1.8553 USDT |
1.6957 USDT |
1.8714 USDT |
1.8266 USDT |
| 2022-03-31 |
2.0449 USDT |
1,531.1200 |
2.1310 USDT |
1.9757 USDT |
2.1748 USDT |
1.9757 USDT |
| 2022-03-30 |
2.1290 USDT |
1,036.0534 |
1.9191 USDT |
1.8751 USDT |
2.3000 USDT |
2.0334 USDT |
| 2022-03-29 |
1.7841 USDT |
22.2777 |
1.7841 USDT |
1.7841 USDT |
1.7841 USDT |
1.7841 USDT |
| 2022-03-28 |
1.8034 USDT |
412.6679 |
1.8147 USDT |
1.7841 USDT |
1.8147 USDT |
1.7841 USDT |
| 2022-03-27 |
1.7224 USDT |
1,269.3565 |
1.7019 USDT |
1.6839 USDT |
1.7954 USDT |
1.7954 USDT |
| 2022-03-26 |
1.6878 USDT |
31.3894 |
1.6549 USDT |
1.6549 USDT |
1.6891 USDT |
1.6891 USDT |
| 2022-03-25 |
1.6856 USDT |
1,155.2465 |
1.7391 USDT |
1.6549 USDT |
1.7391 USDT |
1.6549 USDT |
| 2022-03-24 |
1.6612 USDT |
2,905.3324 |
1.6243 USDT |
1.6243 USDT |
1.6906 USDT |
1.6812 USDT |
| 2022-03-23 |
1.6555 USDT |
12.0812 |
1.6555 USDT |
1.6555 USDT |
1.6555 USDT |
1.6555 USDT |
| 2022-03-22 |
1.6469 USDT |
1,642.2321 |
1.5412 USDT |
1.5412 USDT |
1.7437 USDT |
1.6947 USDT |
| 2022-03-21 |
1.4960 USDT |
416.8747 |
1.4938 USDT |
1.4694 USDT |
1.5646 USDT |
1.5517 USDT |
| 2022-03-20 |
1.4832 USDT |
3,846.0556 |
1.4360 USDT |
1.3771 USDT |
1.5183 USDT |
1.4500 USDT |
| 2022-03-19 |
1.5808 USDT |
3,141.2568 |
1.5310 USDT |
1.4618 USDT |
1.7177 USDT |
1.5933 USDT |
| 2022-03-18 |
1.5237 USDT |
2,432.9586 |
1.3853 USDT |
1.3853 USDT |
1.7000 USDT |
1.4490 USDT |
| 2022-03-17 |
1.2349 USDT |
179.9660 |
1.2445 USDT |
1.2253 USDT |
1.2445 USDT |
1.2253 USDT |
| 2022-03-16 |
1.0480 USDT |
1,209.7886 |
0.9442 USDT |
0.9442 USDT |
1.2395 USDT |
1.2395 USDT |
| 2022-03-14 |
0.9225 USDT |
10.4031 |
0.9225 USDT |
0.9225 USDT |
0.9225 USDT |
0.9225 USDT |
| 2022-03-13 |
0.9076 USDT |
20.6587 |
0.9035 USDT |
0.9035 USDT |
0.9863 USDT |
0.9863 USDT |
| 2022-03-12 |
0.9868 USDT |
1,849.1413 |
0.9803 USDT |
0.9568 USDT |
1.0095 USDT |
1.0095 USDT |