Identifier on Poloniex: USDT_AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
3.6983 USDT |
569.6506 |
3.9075 USDT |
3.6000 USDT |
3.9075 USDT |
3.6480 USDT |
| 2021-10-07 |
3.9126 USDT |
1,158.1133 |
4.0220 USDT |
3.7323 USDT |
4.2670 USDT |
3.8000 USDT |
| 2021-10-06 |
4.5088 USDT |
1,743.9851 |
4.6900 USDT |
4.1028 USDT |
5.0124 USDT |
4.3289 USDT |
| 2021-10-05 |
3.8781 USDT |
23,772.8290 |
2.9835 USDT |
2.9835 USDT |
5.1200 USDT |
4.6636 USDT |
| 2021-10-04 |
2.8936 USDT |
315.9897 |
3.0600 USDT |
2.7700 USDT |
3.1144 USDT |
2.8930 USDT |
| 2021-10-03 |
3.2583 USDT |
488.5575 |
3.2048 USDT |
3.0493 USDT |
3.3102 USDT |
3.0493 USDT |
| 2021-10-02 |
3.3056 USDT |
245.5049 |
3.0597 USDT |
3.0597 USDT |
3.4298 USDT |
3.3523 USDT |
| 2021-10-01 |
2.7835 USDT |
82.7033 |
2.7454 USDT |
2.7454 USDT |
3.0597 USDT |
3.0597 USDT |
| 2021-09-30 |
2.6936 USDT |
208.4480 |
2.7310 USDT |
2.6535 USDT |
2.7310 USDT |
2.6535 USDT |
| 2021-09-29 |
2.7019 USDT |
40.9201 |
2.7017 USDT |
2.6861 USDT |
2.7168 USDT |
2.6861 USDT |
| 2021-09-28 |
2.9283 USDT |
61.3348 |
2.9283 USDT |
2.9283 USDT |
2.9283 USDT |
2.9283 USDT |
| 2021-09-27 |
2.8774 USDT |
321.1643 |
2.9111 USDT |
2.7502 USDT |
3.0187 USDT |
2.9102 USDT |
| 2021-09-26 |
2.6936 USDT |
618.7257 |
2.5531 USDT |
2.4344 USDT |
2.8118 USDT |
2.7200 USDT |
| 2021-09-25 |
3.0150 USDT |
50.7285 |
3.1829 USDT |
2.8337 USDT |
3.1829 USDT |
2.9900 USDT |
| 2021-09-24 |
2.9785 USDT |
573.4918 |
3.1706 USDT |
2.8000 USDT |
3.3826 USDT |
2.9969 USDT |
| 2021-09-23 |
3.3132 USDT |
61.2647 |
3.3826 USDT |
3.1706 USDT |
3.3826 USDT |
3.1706 USDT |
| 2021-09-22 |
3.2023 USDT |
88.8017 |
3.1014 USDT |
2.9744 USDT |
3.3826 USDT |
3.2442 USDT |
| 2021-09-21 |
4.2187 USDT |
4,097.5858 |
3.4765 USDT |
2.9494 USDT |
4.5000 USDT |
3.6228 USDT |
| 2021-09-20 |
3.5996 USDT |
6,588.1635 |
3.4503 USDT |
2.6500 USDT |
4.0400 USDT |
4.0400 USDT |
| 2021-09-19 |
3.1188 USDT |
162.2949 |
3.0467 USDT |
3.0467 USDT |
3.2554 USDT |
3.2554 USDT |
| 2021-09-18 |
3.1037 USDT |
78.7776 |
3.1112 USDT |
3.0201 USDT |
3.1136 USDT |
3.0201 USDT |
| 2021-09-17 |
3.1171 USDT |
278.3390 |
3.0000 USDT |
2.8600 USDT |
3.3214 USDT |
2.9383 USDT |
| 2021-09-16 |
3.2928 USDT |
1,139.7048 |
3.2000 USDT |
3.0000 USDT |
3.5765 USDT |
3.0000 USDT |
| 2021-09-15 |
2.8657 USDT |
776.9288 |
2.3132 USDT |
2.3132 USDT |
3.2324 USDT |
3.1140 USDT |
| 2021-09-14 |
2.1327 USDT |
42.2482 |
2.3500 USDT |
2.0459 USDT |
2.3500 USDT |
2.0459 USDT |
| 2021-09-13 |
2.1003 USDT |
297.1575 |
2.2471 USDT |
2.0000 USDT |
2.3878 USDT |
2.3878 USDT |
| 2021-09-12 |
2.4427 USDT |
51.8569 |
2.3854 USDT |
2.3000 USDT |
2.5970 USDT |
2.3000 USDT |
| 2021-09-11 |
2.2752 USDT |
30.9510 |
2.2452 USDT |
2.2452 USDT |
2.2780 USDT |
2.2780 USDT |
| 2021-09-10 |
2.2450 USDT |
201.7049 |
2.3174 USDT |
2.0000 USDT |
2.5390 USDT |
2.0537 USDT |
| 2021-09-09 |
2.5228 USDT |
1,796.6924 |
2.6310 USDT |
2.2083 USDT |
2.9262 USDT |
2.5100 USDT |
| 2021-09-08 |
2.8218 USDT |
248.7696 |
2.6400 USDT |
2.6310 USDT |
4.0649 USDT |
2.8929 USDT |
| 2021-09-07 |
3.1000 USDT |
1,410.0211 |
4.0800 USDT |
2.4649 USDT |
4.0891 USDT |
2.6310 USDT |
| 2021-09-06 |
4.0713 USDT |
2,031.2388 |
4.9363 USDT |
3.2200 USDT |
4.9363 USDT |
4.0713 USDT |
| 2021-09-05 |
5.1848 USDT |
2,324.0496 |
4.3630 USDT |
4.0171 USDT |
5.8410 USDT |
4.9587 USDT |
| 2021-09-04 |
5.8763 USDT |
1,758.5618 |
5.1000 USDT |
3.9000 USDT |
6.5374 USDT |
3.9000 USDT |
| 2021-09-03 |
5.8128 USDT |
850.3141 |
12.0000 USDT |
4.1288 USDT |
18.8000 USDT |
6.7000 USDT |