Identifier on Poloniex: USDT_AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.4013 USDT |
178.9494 |
0.4029 USDT |
0.3922 USDT |
0.4029 USDT |
0.3922 USDT |
| 2022-09-12 |
0.4018 USDT |
153.6111 |
0.4018 USDT |
0.4018 USDT |
0.4018 USDT |
0.4018 USDT |
| 2022-09-11 |
0.4237 USDT |
502.6692 |
0.4133 USDT |
0.4133 USDT |
0.4241 USDT |
0.4241 USDT |
| 2022-09-10 |
0.4139 USDT |
82.6678 |
0.4184 USDT |
0.4108 USDT |
0.4184 USDT |
0.4108 USDT |
| 2022-09-09 |
0.3963 USDT |
24.4897 |
0.3680 USDT |
0.3680 USDT |
0.4124 USDT |
0.4124 USDT |
| 2022-09-08 |
0.4082 USDT |
246.0688 |
0.4570 USDT |
0.1016 USDT |
0.4999 USDT |
0.4008 USDT |
| 2022-09-06 |
0.3945 USDT |
23.6654 |
0.3960 USDT |
0.3871 USDT |
0.3960 USDT |
0.3901 USDT |
| 2022-09-04 |
0.3516 USDT |
143.5608 |
0.3516 USDT |
0.3516 USDT |
0.3516 USDT |
0.3516 USDT |
| 2022-09-03 |
0.3665 USDT |
27.1644 |
0.3678 USDT |
0.3663 USDT |
0.3678 USDT |
0.3663 USDT |
| 2022-09-02 |
0.3572 USDT |
424.0347 |
0.3531 USDT |
0.3490 USDT |
0.3579 USDT |
0.3578 USDT |
| 2022-09-01 |
0.3511 USDT |
1.8892 |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
| 2022-08-31 |
0.3475 USDT |
134.2885 |
0.3508 USDT |
0.3400 USDT |
0.3649 USDT |
0.3511 USDT |
| 2022-08-30 |
0.3496 USDT |
268.1267 |
0.3468 USDT |
0.3468 USDT |
0.3496 USDT |
0.3496 USDT |
| 2022-08-29 |
0.3354 USDT |
5.6048 |
0.3333 USDT |
0.3333 USDT |
0.3452 USDT |
0.3452 USDT |
| 2022-08-27 |
0.3435 USDT |
99.5363 |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
0.3435 USDT |
| 2022-08-26 |
0.3576 USDT |
1,353.3032 |
0.3385 USDT |
0.0113 USDT |
0.4014 USDT |
0.3451 USDT |
| 2022-08-22 |
0.3850 USDT |
167.4724 |
0.3850 USDT |
0.3849 USDT |
0.3850 USDT |
0.3850 USDT |
| 2022-08-21 |
0.3910 USDT |
397.9770 |
0.3973 USDT |
0.3866 USDT |
0.3973 USDT |
0.3873 USDT |
| 2022-08-19 |
0.4002 USDT |
241.0236 |
0.3624 USDT |
0.3500 USDT |
0.4385 USDT |
0.3500 USDT |
| 2022-08-17 |
0.4500 USDT |
685.4477 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-08-16 |
0.4523 USDT |
50.0222 |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
0.4523 USDT |
| 2022-08-15 |
0.4451 USDT |
42.2983 |
0.4451 USDT |
0.4451 USDT |
0.4451 USDT |
0.4451 USDT |
| 2022-08-14 |
0.4825 USDT |
456.2669 |
0.4800 USDT |
0.4800 USDT |
0.4828 USDT |
0.4828 USDT |
| 2022-08-12 |
0.4663 USDT |
128.1768 |
0.4570 USDT |
0.4570 USDT |
0.4970 USDT |
0.4700 USDT |
| 2022-08-11 |
0.4780 USDT |
9.2113 |
0.4613 USDT |
0.4613 USDT |
0.4800 USDT |
0.4800 USDT |
| 2022-08-09 |
0.4498 USDT |
10.9693 |
0.4642 USDT |
0.4119 USDT |
0.4642 USDT |
0.4119 USDT |
| 2022-08-07 |
0.4643 USDT |
6.9645 |
0.4643 USDT |
0.4643 USDT |
0.4643 USDT |
0.4643 USDT |
| 2022-08-06 |
0.4642 USDT |
2.0670 |
0.4642 USDT |
0.4642 USDT |
0.4642 USDT |
0.4642 USDT |
| 2022-08-05 |
0.4910 USDT |
3.4167 |
0.4400 USDT |
0.4400 USDT |
0.5157 USDT |
0.5157 USDT |
| 2022-07-31 |
0.4869 USDT |
482.9446 |
0.4754 USDT |
0.4754 USDT |
0.5072 USDT |
0.4806 USDT |
| 2022-07-30 |
0.4690 USDT |
394.0566 |
0.4920 USDT |
0.4654 USDT |
0.5000 USDT |
0.4654 USDT |
| 2022-07-29 |
0.4870 USDT |
4,172.6782 |
0.4745 USDT |
0.4596 USDT |
0.4897 USDT |
0.4805 USDT |
| 2022-07-28 |
0.4670 USDT |
111.8545 |
0.4457 USDT |
0.4457 USDT |
0.4679 USDT |
0.4679 USDT |
| 2022-07-27 |
0.4177 USDT |
2,199.4514 |
0.4113 USDT |
0.4113 USDT |
0.4517 USDT |
0.4517 USDT |
| 2022-07-26 |
0.4055 USDT |
3,214.4135 |
0.4138 USDT |
0.3979 USDT |
0.4147 USDT |
0.4043 USDT |
| 2022-07-25 |
0.4551 USDT |
1,177.6142 |
0.4493 USDT |
0.4382 USDT |
0.4859 USDT |
0.4382 USDT |
| 2022-07-24 |
0.4300 USDT |
244.4719 |
0.4257 USDT |
0.4249 USDT |
0.4302 USDT |
0.4275 USDT |
| 2022-07-23 |
0.4166 USDT |
767.3570 |
0.4057 USDT |
0.4057 USDT |
0.4493 USDT |
0.4493 USDT |
| 2022-07-22 |
0.4307 USDT |
461.8587 |
0.4238 USDT |
0.4040 USDT |
0.4324 USDT |
0.4040 USDT |
| 2022-07-21 |
0.4075 USDT |
555.0902 |
0.3995 USDT |
0.3982 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-07-20 |
0.4300 USDT |
4.7425 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-07-19 |
0.4360 USDT |
846.5456 |
0.4247 USDT |
0.4210 USDT |
0.4509 USDT |
0.4429 USDT |
| 2022-07-18 |
0.4167 USDT |
450.2065 |
0.4190 USDT |
0.4150 USDT |
0.4362 USDT |
0.4362 USDT |
| 2022-07-17 |
0.4029 USDT |
10.4254 |
0.4099 USDT |
0.3960 USDT |
0.4099 USDT |
0.3960 USDT |
| 2022-07-16 |
0.4013 USDT |
10.3957 |
0.3906 USDT |
0.3906 USDT |
0.4122 USDT |
0.4122 USDT |
| 2022-07-15 |
0.4200 USDT |
290.2883 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2022-07-14 |
0.3791 USDT |
86.0245 |
0.3800 USDT |
0.3751 USDT |
0.4006 USDT |
0.4006 USDT |
| 2022-07-12 |
0.3768 USDT |
1,002.4034 |
0.3817 USDT |
0.3727 USDT |
0.3875 USDT |
0.3856 USDT |
| 2022-07-11 |
0.4205 USDT |
787.1639 |
0.4207 USDT |
0.4032 USDT |
0.4207 USDT |
0.4032 USDT |
| 2022-07-10 |
0.3624 USDT |
20.4699 |
0.4322 USDT |
0.3392 USDT |
0.4322 USDT |
0.3392 USDT |