Identifier on Poloniex: USDT_AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
2.2609 USDT |
77.0366 |
2.2767 USDT |
2.1155 USDT |
2.2767 USDT |
2.1155 USDT |
| 2021-11-27 |
2.2721 USDT |
455.0605 |
2.3692 USDT |
2.2700 USDT |
2.3692 USDT |
2.2716 USDT |
| 2021-11-26 |
2.6987 USDT |
211.2552 |
2.8413 USDT |
2.2631 USDT |
2.9200 USDT |
2.3692 USDT |
| 2021-11-25 |
2.7557 USDT |
164.9724 |
2.7310 USDT |
2.7310 USDT |
2.9716 USDT |
2.9716 USDT |
| 2021-11-24 |
2.7806 USDT |
546.5108 |
2.7880 USDT |
2.7314 USDT |
2.8019 USDT |
2.7314 USDT |
| 2021-11-23 |
2.6403 USDT |
206.2842 |
2.6073 USDT |
2.5127 USDT |
2.6742 USDT |
2.6337 USDT |
| 2021-11-22 |
2.5492 USDT |
536.1867 |
2.5272 USDT |
2.4277 USDT |
2.7759 USDT |
2.4277 USDT |
| 2021-11-21 |
2.8540 USDT |
814.7250 |
2.9254 USDT |
2.6074 USDT |
3.1446 USDT |
2.6276 USDT |
| 2021-11-20 |
2.8455 USDT |
1,925.6341 |
2.3213 USDT |
2.3213 USDT |
3.2000 USDT |
2.8757 USDT |
| 2021-11-19 |
2.2307 USDT |
2.7427 |
2.2138 USDT |
2.2138 USDT |
2.3110 USDT |
2.3110 USDT |
| 2021-11-18 |
2.2678 USDT |
56.7935 |
2.2860 USDT |
2.1800 USDT |
2.2860 USDT |
2.1800 USDT |
| 2021-11-17 |
2.3194 USDT |
1.6290 |
2.3163 USDT |
2.3163 USDT |
2.3274 USDT |
2.3274 USDT |
| 2021-11-16 |
2.5180 USDT |
543.2381 |
2.6225 USDT |
2.2488 USDT |
2.6225 USDT |
2.3167 USDT |
| 2021-11-15 |
2.7722 USDT |
150.9970 |
2.7754 USDT |
2.6872 USDT |
2.7788 USDT |
2.6872 USDT |
| 2021-11-14 |
2.7197 USDT |
171.8598 |
2.7899 USDT |
2.6822 USDT |
2.7899 USDT |
2.7520 USDT |
| 2021-11-13 |
2.7564 USDT |
136.5379 |
2.9691 USDT |
2.7139 USDT |
2.9691 USDT |
2.7139 USDT |
| 2021-11-12 |
2.8913 USDT |
133.0190 |
2.8428 USDT |
2.7872 USDT |
3.0000 USDT |
3.0000 USDT |
| 2021-11-11 |
2.6558 USDT |
305.6978 |
2.6829 USDT |
2.6297 USDT |
2.6842 USDT |
2.6539 USDT |
| 2021-11-10 |
2.6344 USDT |
341.4262 |
2.8369 USDT |
2.5720 USDT |
2.8369 USDT |
2.6297 USDT |
| 2021-11-09 |
2.6831 USDT |
85.0143 |
2.8254 USDT |
2.6447 USDT |
2.8254 USDT |
2.7664 USDT |
| 2021-11-08 |
2.7427 USDT |
384.5498 |
2.7641 USDT |
2.6447 USDT |
2.8387 USDT |
2.7281 USDT |
| 2021-11-06 |
2.8177 USDT |
0.3549 |
2.8177 USDT |
2.8177 USDT |
2.8177 USDT |
2.8177 USDT |
| 2021-11-05 |
2.8106 USDT |
96.3376 |
2.7924 USDT |
2.7924 USDT |
2.8505 USDT |
2.8080 USDT |
| 2021-11-04 |
2.8080 USDT |
1,639.4751 |
2.9000 USDT |
2.5900 USDT |
2.9000 USDT |
2.7537 USDT |
| 2021-11-03 |
3.0130 USDT |
38.6760 |
3.0065 USDT |
3.0016 USDT |
3.0157 USDT |
3.0016 USDT |
| 2021-11-02 |
3.0831 USDT |
15.7575 |
3.1337 USDT |
3.0519 USDT |
3.1337 USDT |
3.0519 USDT |
| 2021-11-01 |
2.9802 USDT |
82.4714 |
2.9380 USDT |
2.9329 USDT |
3.0521 USDT |
3.0521 USDT |
| 2021-10-31 |
3.1040 USDT |
61.5437 |
3.3327 USDT |
2.9922 USDT |
3.3327 USDT |
2.9922 USDT |
| 2021-10-30 |
3.2463 USDT |
1,007.6554 |
3.4639 USDT |
3.0213 USDT |
3.4639 USDT |
3.1500 USDT |
| 2021-10-29 |
3.5587 USDT |
1,192.8543 |
2.8542 USDT |
2.6167 USDT |
3.7700 USDT |
3.4026 USDT |
| 2021-10-28 |
2.6757 USDT |
1,569.9030 |
2.6221 USDT |
2.5000 USDT |
2.7238 USDT |
2.6272 USDT |
| 2021-10-27 |
2.7794 USDT |
522.3620 |
3.0114 USDT |
2.5835 USDT |
3.0114 USDT |
2.6509 USDT |
| 2021-10-26 |
3.0898 USDT |
330.6123 |
3.1039 USDT |
3.0428 USDT |
3.1439 USDT |
3.0900 USDT |
| 2021-10-25 |
3.1077 USDT |
95.5309 |
3.0164 USDT |
2.9999 USDT |
3.1575 USDT |
3.1575 USDT |
| 2021-10-24 |
3.0078 USDT |
135.2899 |
3.1206 USDT |
2.8001 USDT |
3.1272 USDT |
3.0274 USDT |
| 2021-10-23 |
3.1442 USDT |
317.3621 |
3.0000 USDT |
3.0000 USDT |
3.7567 USDT |
3.1346 USDT |
| 2021-10-22 |
3.3211 USDT |
47.0909 |
3.3984 USDT |
3.2092 USDT |
3.4144 USDT |
3.2689 USDT |
| 2021-10-21 |
3.2501 USDT |
1,475.5993 |
3.6406 USDT |
3.0000 USDT |
3.7092 USDT |
3.3666 USDT |
| 2021-10-20 |
3.6478 USDT |
533.1986 |
3.6744 USDT |
3.4940 USDT |
3.6744 USDT |
3.5591 USDT |
| 2021-10-19 |
3.6572 USDT |
277.7393 |
3.6386 USDT |
3.5266 USDT |
4.1023 USDT |
3.6694 USDT |
| 2021-10-18 |
3.7565 USDT |
92.9521 |
3.8779 USDT |
3.6068 USDT |
3.8805 USDT |
3.6590 USDT |
| 2021-10-17 |
3.8553 USDT |
43.8351 |
3.9500 USDT |
3.7049 USDT |
3.9500 USDT |
3.7049 USDT |
| 2021-10-16 |
3.5912 USDT |
15.2749 |
3.5571 USDT |
3.5524 USDT |
3.6254 USDT |
3.6254 USDT |
| 2021-10-15 |
3.7615 USDT |
17.3522 |
3.7632 USDT |
3.7602 USDT |
3.7632 USDT |
3.7602 USDT |
| 2021-10-14 |
3.7131 USDT |
366.1408 |
3.5143 USDT |
3.4035 USDT |
3.9011 USDT |
3.6832 USDT |
| 2021-10-13 |
3.4594 USDT |
496.0004 |
3.6230 USDT |
3.2896 USDT |
3.6741 USDT |
3.4884 USDT |
| 2021-10-12 |
3.5508 USDT |
54.0548 |
3.6868 USDT |
3.4854 USDT |
3.6972 USDT |
3.5352 USDT |
| 2021-10-11 |
3.8215 USDT |
1,136.7925 |
3.4318 USDT |
3.4318 USDT |
4.1023 USDT |
3.7443 USDT |
| 2021-10-10 |
3.5404 USDT |
2,057.6669 |
3.6801 USDT |
3.4555 USDT |
3.6925 USDT |
3.5173 USDT |
| 2021-10-09 |
3.8577 USDT |
495.4371 |
3.7291 USDT |
3.6727 USDT |
4.0358 USDT |
3.6801 USDT |