Identifier on Poloniex: USDT_AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
1.0048 USDT |
127.2179 |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
1.0048 USDT |
| 2022-03-10 |
0.9727 USDT |
10.4400 |
0.9727 USDT |
0.9727 USDT |
0.9727 USDT |
0.9727 USDT |
| 2022-03-09 |
1.0349 USDT |
348.6357 |
1.0203 USDT |
1.0203 USDT |
1.0450 USDT |
1.0417 USDT |
| 2022-03-08 |
1.0086 USDT |
3,968.3138 |
0.9880 USDT |
0.9880 USDT |
1.0370 USDT |
1.0099 USDT |
| 2022-03-07 |
0.9808 USDT |
3,151.9796 |
0.9569 USDT |
0.9433 USDT |
1.0113 USDT |
0.9570 USDT |
| 2022-03-05 |
1.0424 USDT |
39.6715 |
1.0336 USDT |
1.0336 USDT |
1.0512 USDT |
1.0512 USDT |
| 2022-03-04 |
1.1372 USDT |
619.5171 |
1.1387 USDT |
1.0685 USDT |
1.1412 USDT |
1.0685 USDT |
| 2022-03-03 |
1.1512 USDT |
293.3819 |
1.1350 USDT |
1.1350 USDT |
1.1515 USDT |
1.1515 USDT |
| 2022-03-02 |
1.2244 USDT |
692.1966 |
1.2278 USDT |
1.2051 USDT |
1.2278 USDT |
1.2051 USDT |
| 2022-03-01 |
1.2430 USDT |
1,510.4640 |
1.2287 USDT |
1.2286 USDT |
1.2570 USDT |
1.2570 USDT |
| 2022-02-28 |
1.1389 USDT |
1,639.1071 |
1.1729 USDT |
1.1219 USDT |
1.2189 USDT |
1.1920 USDT |
| 2022-02-27 |
1.1579 USDT |
2,264.6448 |
1.0956 USDT |
1.0956 USDT |
1.2195 USDT |
1.1095 USDT |
| 2022-02-26 |
1.2193 USDT |
495.0805 |
1.2235 USDT |
1.2160 USDT |
1.2235 USDT |
1.2160 USDT |
| 2022-02-25 |
1.2672 USDT |
2,094.4451 |
1.1870 USDT |
1.1650 USDT |
1.3604 USDT |
1.1650 USDT |
| 2022-02-24 |
1.0149 USDT |
770.0358 |
0.8509 USDT |
0.8185 USDT |
1.1444 USDT |
1.1444 USDT |
| 2022-02-23 |
0.9900 USDT |
1,511.6229 |
0.9378 USDT |
0.9042 USDT |
1.0351 USDT |
0.9042 USDT |
| 2022-02-22 |
0.9589 USDT |
2,793.7088 |
0.9079 USDT |
0.9079 USDT |
1.1073 USDT |
0.9942 USDT |
| 2022-02-21 |
0.9572 USDT |
3,284.1448 |
0.8897 USDT |
0.8832 USDT |
1.0444 USDT |
0.9464 USDT |
| 2022-02-20 |
0.8952 USDT |
292.1388 |
0.8925 USDT |
0.8613 USDT |
0.9154 USDT |
0.8943 USDT |
| 2022-02-19 |
0.9728 USDT |
453.1277 |
0.9880 USDT |
0.9448 USDT |
0.9979 USDT |
0.9868 USDT |
| 2022-02-18 |
1.0289 USDT |
3,546.8150 |
1.0589 USDT |
0.9859 USDT |
1.0706 USDT |
1.0078 USDT |
| 2022-02-17 |
1.1451 USDT |
2,150.0157 |
1.1199 USDT |
1.0765 USDT |
1.1849 USDT |
1.0765 USDT |
| 2022-02-16 |
1.1312 USDT |
2,410.6112 |
1.1509 USDT |
1.1045 USDT |
1.1509 USDT |
1.1449 USDT |
| 2022-02-15 |
1.1890 USDT |
10.3977 |
1.1836 USDT |
1.1836 USDT |
1.1945 USDT |
1.1945 USDT |
| 2022-02-14 |
1.1535 USDT |
601.9651 |
1.0979 USDT |
1.0979 USDT |
1.1905 USDT |
1.1398 USDT |
| 2022-02-13 |
1.1320 USDT |
485.5625 |
1.1274 USDT |
1.1256 USDT |
1.1473 USDT |
1.1314 USDT |
| 2022-02-12 |
1.1248 USDT |
164.8592 |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
1.1248 USDT |
| 2022-02-11 |
1.1848 USDT |
65.8047 |
1.1858 USDT |
1.1355 USDT |
1.1858 USDT |
1.1355 USDT |
| 2022-02-10 |
1.3043 USDT |
2,185.4999 |
1.3574 USDT |
1.2299 USDT |
1.3726 USDT |
1.2320 USDT |
| 2022-02-09 |
1.3447 USDT |
1,894.7908 |
1.2031 USDT |
1.1758 USDT |
1.5066 USDT |
1.4802 USDT |
| 2022-02-08 |
1.2200 USDT |
68.0400 |
1.2652 USDT |
1.1881 USDT |
1.2798 USDT |
1.2000 USDT |
| 2022-02-07 |
1.2795 USDT |
195.4354 |
1.2474 USDT |
1.2474 USDT |
1.3310 USDT |
1.2760 USDT |
| 2022-02-06 |
1.2019 USDT |
523.3351 |
1.2016 USDT |
1.2016 USDT |
1.2332 USDT |
1.2332 USDT |
| 2022-02-05 |
1.2510 USDT |
151.1704 |
1.2848 USDT |
1.2150 USDT |
1.3073 USDT |
1.2187 USDT |
| 2022-02-04 |
1.2855 USDT |
251.4353 |
1.2122 USDT |
1.1987 USDT |
1.3073 USDT |
1.2819 USDT |
| 2022-02-03 |
1.2837 USDT |
551.7135 |
1.3505 USDT |
1.2000 USDT |
1.3893 USDT |
1.2000 USDT |
| 2022-02-02 |
1.4726 USDT |
11,843.1579 |
1.1926 USDT |
1.1926 USDT |
1.8202 USDT |
1.3700 USDT |
| 2022-02-01 |
1.0619 USDT |
11,874.4481 |
0.8339 USDT |
0.8339 USDT |
1.3153 USDT |
1.2434 USDT |
| 2022-01-31 |
0.8119 USDT |
832.9544 |
0.7913 USDT |
0.7913 USDT |
0.8143 USDT |
0.8143 USDT |
| 2022-01-30 |
0.8034 USDT |
415.2924 |
0.8451 USDT |
0.7932 USDT |
0.8548 USDT |
0.7932 USDT |
| 2022-01-29 |
0.8423 USDT |
75.2316 |
0.8489 USDT |
0.8331 USDT |
0.8533 USDT |
0.8416 USDT |
| 2022-01-28 |
0.8175 USDT |
3,907.2725 |
0.8011 USDT |
0.7941 USDT |
0.8495 USDT |
0.8495 USDT |
| 2022-01-27 |
0.8073 USDT |
3,287.2798 |
0.7842 USDT |
0.7785 USDT |
0.8363 USDT |
0.7829 USDT |
| 2022-01-26 |
0.8516 USDT |
2,863.3634 |
0.8262 USDT |
0.8000 USDT |
0.8728 USDT |
0.8271 USDT |
| 2022-01-25 |
0.7981 USDT |
2,643.9892 |
0.7999 USDT |
0.7752 USDT |
0.8365 USDT |
0.8238 USDT |
| 2022-01-24 |
0.7943 USDT |
1,295.4146 |
0.7207 USDT |
0.7207 USDT |
0.8147 USDT |
0.7971 USDT |
| 2022-01-23 |
0.8642 USDT |
996.6461 |
0.9058 USDT |
0.8593 USDT |
0.9058 USDT |
0.8612 USDT |
| 2022-01-22 |
0.9092 USDT |
6,102.2588 |
0.9228 USDT |
0.8675 USDT |
0.9463 USDT |
0.9368 USDT |
| 2022-01-21 |
0.9835 USDT |
3,161.3935 |
1.1153 USDT |
0.9496 USDT |
1.1153 USDT |
0.9498 USDT |
| 2022-01-20 |
1.1496 USDT |
1,514.3066 |
1.1660 USDT |
1.1317 USDT |
1.1660 USDT |
1.1317 USDT |