Identifier on Poloniex: USDT_AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
1.2351 USDT |
1,308.5274 |
1.2793 USDT |
1.1710 USDT |
1.2793 USDT |
1.1710 USDT |
| 2022-01-18 |
1.3200 USDT |
665.6499 |
1.3353 USDT |
1.2807 USDT |
1.3380 USDT |
1.2859 USDT |
| 2022-01-17 |
1.3849 USDT |
1,963.6456 |
1.3677 USDT |
1.3377 USDT |
1.3996 USDT |
1.3377 USDT |
| 2022-01-16 |
1.3722 USDT |
805.2353 |
1.3784 USDT |
1.3692 USDT |
1.3804 USDT |
1.3800 USDT |
| 2022-01-15 |
1.4071 USDT |
28.2830 |
1.3874 USDT |
1.3874 USDT |
1.4113 USDT |
1.4113 USDT |
| 2022-01-14 |
1.3758 USDT |
2,076.0002 |
1.3480 USDT |
1.3400 USDT |
1.3990 USDT |
1.3990 USDT |
| 2022-01-13 |
1.4121 USDT |
653.3467 |
1.4509 USDT |
1.3900 USDT |
1.5000 USDT |
1.3900 USDT |
| 2022-01-12 |
1.3942 USDT |
2,566.2024 |
1.3653 USDT |
1.3547 USDT |
1.4427 USDT |
1.4427 USDT |
| 2022-01-11 |
1.3441 USDT |
2,365.3378 |
1.3354 USDT |
1.3354 USDT |
1.3644 USDT |
1.3644 USDT |
| 2022-01-10 |
1.3346 USDT |
2,065.7169 |
1.4274 USDT |
1.3190 USDT |
1.4274 USDT |
1.3232 USDT |
| 2022-01-09 |
1.4994 USDT |
10.0578 |
1.5031 USDT |
1.4921 USDT |
1.5031 USDT |
1.4921 USDT |
| 2022-01-07 |
1.5739 USDT |
212.6647 |
1.5761 USDT |
1.4963 USDT |
1.6029 USDT |
1.5546 USDT |
| 2022-01-06 |
1.5781 USDT |
49.8490 |
1.5277 USDT |
1.5277 USDT |
1.5990 USDT |
1.5990 USDT |
| 2022-01-05 |
1.6642 USDT |
396.0935 |
1.6700 USDT |
1.5611 USDT |
1.6780 USDT |
1.5611 USDT |
| 2022-01-04 |
1.7359 USDT |
1.0000 |
1.7359 USDT |
1.7359 USDT |
1.7359 USDT |
1.7359 USDT |
| 2022-01-03 |
1.6608 USDT |
44.2224 |
1.2900 USDT |
1.2900 USDT |
1.8040 USDT |
1.2900 USDT |
| 2022-01-02 |
1.8385 USDT |
96.6081 |
1.7880 USDT |
1.7880 USDT |
1.9264 USDT |
1.8507 USDT |
| 2021-12-31 |
1.6179 USDT |
55.6214 |
1.6180 USDT |
1.6132 USDT |
1.6180 USDT |
1.6132 USDT |
| 2021-12-30 |
1.7261 USDT |
9.3071 |
1.7261 USDT |
1.7261 USDT |
1.7261 USDT |
1.7261 USDT |
| 2021-12-29 |
1.7381 USDT |
30.8026 |
1.7730 USDT |
1.6870 USDT |
1.7730 USDT |
1.6870 USDT |
| 2021-12-28 |
1.8937 USDT |
650.0556 |
1.9355 USDT |
1.7330 USDT |
1.9693 USDT |
1.7540 USDT |
| 2021-12-27 |
2.3001 USDT |
520.2386 |
2.4008 USDT |
2.0500 USDT |
2.4008 USDT |
2.0600 USDT |
| 2021-12-26 |
2.1542 USDT |
453.8742 |
1.9186 USDT |
1.8950 USDT |
2.3000 USDT |
2.2284 USDT |
| 2021-12-25 |
1.8640 USDT |
225.0120 |
1.7540 USDT |
1.7540 USDT |
1.9656 USDT |
1.9656 USDT |
| 2021-12-24 |
1.7454 USDT |
182.5117 |
1.6940 USDT |
1.6782 USDT |
1.8178 USDT |
1.7727 USDT |
| 2021-12-23 |
1.6939 USDT |
142.5640 |
1.6143 USDT |
1.6143 USDT |
1.7139 USDT |
1.7139 USDT |
| 2021-12-22 |
1.6380 USDT |
16.1168 |
1.6380 USDT |
1.6380 USDT |
1.6380 USDT |
1.6380 USDT |
| 2021-12-21 |
1.5869 USDT |
201.2278 |
1.5339 USDT |
1.5339 USDT |
1.6324 USDT |
1.5876 USDT |
| 2021-12-20 |
1.4751 USDT |
90.6150 |
1.5280 USDT |
1.4060 USDT |
1.5280 USDT |
1.5020 USDT |
| 2021-12-19 |
1.5773 USDT |
403.7614 |
1.5838 USDT |
1.5605 USDT |
1.5838 USDT |
1.5610 USDT |
| 2021-12-18 |
1.6054 USDT |
62.3944 |
1.6260 USDT |
1.5854 USDT |
1.6413 USDT |
1.5854 USDT |
| 2021-12-17 |
1.6536 USDT |
151.4352 |
1.5485 USDT |
1.5485 USDT |
1.7160 USDT |
1.6319 USDT |
| 2021-12-16 |
1.5400 USDT |
11.5000 |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
1.5400 USDT |
| 2021-12-15 |
1.4763 USDT |
85.3854 |
1.4950 USDT |
1.3880 USDT |
1.5350 USDT |
1.5350 USDT |
| 2021-12-14 |
1.4926 USDT |
154.1053 |
1.3817 USDT |
1.3817 USDT |
1.5370 USDT |
1.4990 USDT |
| 2021-12-13 |
1.4800 USDT |
51.9975 |
1.6287 USDT |
1.3893 USDT |
1.6287 USDT |
1.3893 USDT |
| 2021-12-12 |
1.6749 USDT |
77.3518 |
1.6083 USDT |
1.6083 USDT |
1.7286 USDT |
1.7286 USDT |
| 2021-12-11 |
1.6727 USDT |
57.2581 |
1.5238 USDT |
1.5238 USDT |
1.7030 USDT |
1.6322 USDT |
| 2021-12-10 |
1.5233 USDT |
171.6513 |
1.4902 USDT |
1.4300 USDT |
1.5620 USDT |
1.5611 USDT |
| 2021-12-09 |
1.5998 USDT |
73.5665 |
1.6905 USDT |
1.5534 USDT |
1.6905 USDT |
1.5534 USDT |
| 2021-12-08 |
1.6460 USDT |
14.6142 |
1.6785 USDT |
1.5755 USDT |
1.6785 USDT |
1.6520 USDT |
| 2021-12-07 |
1.6424 USDT |
157.2472 |
1.6386 USDT |
1.6128 USDT |
1.6452 USDT |
1.6440 USDT |
| 2021-12-06 |
1.5486 USDT |
160.7388 |
1.5357 USDT |
1.4115 USDT |
1.6281 USDT |
1.6214 USDT |
| 2021-12-05 |
1.5326 USDT |
13.6701 |
1.6417 USDT |
1.5000 USDT |
1.6417 USDT |
1.5822 USDT |
| 2021-12-04 |
1.7943 USDT |
197.6128 |
2.0100 USDT |
1.7201 USDT |
2.0562 USDT |
2.0562 USDT |
| 2021-12-03 |
2.3497 USDT |
0.9202 |
2.3890 USDT |
2.3104 USDT |
2.3890 USDT |
2.3104 USDT |
| 2021-12-02 |
2.3566 USDT |
8.2628 |
2.3727 USDT |
2.3403 USDT |
2.3727 USDT |
2.3403 USDT |
| 2021-12-01 |
2.4319 USDT |
196.8115 |
2.3729 USDT |
2.3591 USDT |
2.5534 USDT |
2.3591 USDT |
| 2021-11-30 |
2.3324 USDT |
16.0690 |
2.3300 USDT |
2.2515 USDT |
2.3561 USDT |
2.2515 USDT |
| 2021-11-29 |
2.4847 USDT |
524.2741 |
2.3370 USDT |
2.3370 USDT |
2.5062 USDT |
2.5062 USDT |