Identifier on Poloniex: USDT_AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.4322 USDT |
1,151.1096 |
0.4193 USDT |
0.4141 USDT |
0.4581 USDT |
0.4581 USDT |
| 2022-07-08 |
0.4345 USDT |
659.5036 |
0.4281 USDT |
0.4098 USDT |
0.4398 USDT |
0.4098 USDT |
| 2022-07-07 |
0.4310 USDT |
1,160.0762 |
0.4327 USDT |
0.4214 USDT |
0.4387 USDT |
0.4387 USDT |
| 2022-07-06 |
0.4830 USDT |
5,053.0489 |
0.6792 USDT |
0.3359 USDT |
0.6792 USDT |
0.4327 USDT |
| 2022-07-05 |
0.3990 USDT |
32.2181 |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
| 2022-07-04 |
0.3940 USDT |
113.7173 |
0.3668 USDT |
0.3668 USDT |
0.4046 USDT |
0.3877 USDT |
| 2022-07-03 |
0.3768 USDT |
433.3794 |
0.3724 USDT |
0.3523 USDT |
0.3838 USDT |
0.3838 USDT |
| 2022-07-02 |
0.3877 USDT |
272.3096 |
0.3837 USDT |
0.3760 USDT |
0.3880 USDT |
0.3836 USDT |
| 2022-07-01 |
0.4114 USDT |
672.7935 |
0.4389 USDT |
0.4025 USDT |
0.4389 USDT |
0.4025 USDT |
| 2022-06-30 |
0.4012 USDT |
4.3981 |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
| 2022-06-29 |
0.5022 USDT |
226.9520 |
0.5029 USDT |
0.4800 USDT |
0.5042 USDT |
0.4800 USDT |
| 2022-06-28 |
0.4491 USDT |
426.3885 |
0.4319 USDT |
0.4319 USDT |
0.4608 USDT |
0.4582 USDT |
| 2022-06-27 |
0.4495 USDT |
1,146.9380 |
0.4733 USDT |
0.4048 USDT |
0.4830 USDT |
0.4048 USDT |
| 2022-06-26 |
0.4435 USDT |
125.9279 |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
| 2022-06-25 |
0.4506 USDT |
1,587.6726 |
0.5111 USDT |
0.4405 USDT |
0.5111 USDT |
0.4411 USDT |
| 2022-06-24 |
0.5234 USDT |
1,368.2002 |
0.9582 USDT |
0.4260 USDT |
0.9582 USDT |
0.5000 USDT |
| 2022-06-23 |
0.3504 USDT |
1,104.1710 |
0.3164 USDT |
0.3164 USDT |
0.4069 USDT |
0.3996 USDT |
| 2022-06-22 |
0.3020 USDT |
6,601.7324 |
0.2901 USDT |
0.2895 USDT |
0.3058 USDT |
0.2900 USDT |
| 2022-06-21 |
0.3062 USDT |
124.0791 |
0.2986 USDT |
0.2986 USDT |
0.3069 USDT |
0.2986 USDT |
| 2022-06-20 |
0.2925 USDT |
324.7685 |
0.2952 USDT |
0.2876 USDT |
0.3018 USDT |
0.2900 USDT |
| 2022-06-19 |
0.2649 USDT |
15.7215 |
0.2663 USDT |
0.2635 USDT |
0.2663 USDT |
0.2635 USDT |
| 2022-06-18 |
0.2876 USDT |
7.5815 |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
0.2876 USDT |
| 2022-06-17 |
0.2787 USDT |
228.0682 |
0.2787 USDT |
0.2787 USDT |
0.2787 USDT |
0.2787 USDT |
| 2022-06-16 |
0.2862 USDT |
881.1766 |
0.3077 USDT |
0.2834 USDT |
0.3077 USDT |
0.2888 USDT |
| 2022-06-15 |
0.2782 USDT |
14.1633 |
0.2904 USDT |
0.2653 USDT |
0.2904 USDT |
0.2653 USDT |
| 2022-06-14 |
0.2994 USDT |
574.5839 |
0.2904 USDT |
0.2863 USDT |
0.3055 USDT |
0.3055 USDT |
| 2022-06-13 |
0.3125 USDT |
206.0436 |
0.3123 USDT |
0.3034 USDT |
0.3161 USDT |
0.3106 USDT |
| 2022-06-12 |
0.3650 USDT |
378.1149 |
0.3850 USDT |
0.3549 USDT |
0.3850 USDT |
0.3676 USDT |
| 2022-06-03 |
0.3658 USDT |
17.0000 |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
0.3658 USDT |
| 2022-06-01 |
0.5345 USDT |
17.8529 |
0.5345 USDT |
0.5345 USDT |
0.5345 USDT |
0.5345 USDT |
| 2022-05-31 |
0.5738 USDT |
34.7343 |
0.5645 USDT |
0.5645 USDT |
0.5834 USDT |
0.5834 USDT |
| 2022-05-30 |
0.5336 USDT |
2,007.9633 |
0.5388 USDT |
0.4980 USDT |
0.5540 USDT |
0.4980 USDT |
| 2022-05-29 |
0.5137 USDT |
470.3422 |
0.5124 USDT |
0.5124 USDT |
0.5263 USDT |
0.5132 USDT |
| 2022-05-28 |
0.4963 USDT |
37.4469 |
0.4953 USDT |
0.4953 USDT |
0.5031 USDT |
0.5031 USDT |
| 2022-05-27 |
0.4875 USDT |
390.7721 |
0.4875 USDT |
0.4856 USDT |
0.4875 USDT |
0.4856 USDT |
| 2022-05-26 |
0.5502 USDT |
2,776.6475 |
0.5590 USDT |
0.5326 USDT |
0.5590 USDT |
0.5460 USDT |
| 2022-05-24 |
0.4518 USDT |
20.8681 |
0.4518 USDT |
0.4518 USDT |
0.4518 USDT |
0.4518 USDT |
| 2022-05-23 |
0.6031 USDT |
1,568.4816 |
0.6029 USDT |
0.5981 USDT |
0.6087 USDT |
0.5981 USDT |
| 2022-05-22 |
0.6387 USDT |
1,081.2063 |
0.6610 USDT |
0.5900 USDT |
0.6941 USDT |
0.5900 USDT |
| 2022-05-21 |
0.6461 USDT |
5,930.5032 |
0.5362 USDT |
0.5362 USDT |
0.7254 USDT |
0.6036 USDT |
| 2022-05-20 |
0.5144 USDT |
1,539.9813 |
0.5408 USDT |
0.4961 USDT |
0.5535 USDT |
0.4961 USDT |
| 2022-05-19 |
0.5150 USDT |
1,396.7964 |
0.5154 USDT |
0.4959 USDT |
0.5154 USDT |
0.5141 USDT |
| 2022-05-18 |
0.5924 USDT |
1,547.9359 |
0.5818 USDT |
0.5818 USDT |
0.6135 USDT |
0.6135 USDT |
| 2022-05-17 |
0.6391 USDT |
1,091.9653 |
0.5527 USDT |
0.5527 USDT |
0.6423 USDT |
0.6423 USDT |
| 2022-05-14 |
0.4581 USDT |
277.3191 |
0.4913 USDT |
0.4449 USDT |
0.4987 USDT |
0.4449 USDT |
| 2022-05-13 |
0.5973 USDT |
4.0646 |
0.8044 USDT |
0.5061 USDT |
0.8044 USDT |
0.5061 USDT |
| 2022-05-12 |
0.3964 USDT |
86.8131 |
0.6000 USDT |
0.3949 USDT |
0.6000 USDT |
0.3949 USDT |
| 2022-05-11 |
0.6000 USDT |
2,499.3701 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-05-10 |
0.7282 USDT |
149.5990 |
0.7285 USDT |
0.7244 USDT |
0.7285 USDT |
0.7244 USDT |
| 2022-05-09 |
0.7952 USDT |
819.3869 |
0.7988 USDT |
0.7854 USDT |
0.8060 USDT |
0.8060 USDT |