Identifier on Poloniex: USDT_AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.4850 USDT |
32.8712 |
0.4869 USDT |
0.4690 USDT |
0.4869 USDT |
0.4690 USDT |
| 2023-04-17 |
0.5299 USDT |
1.0579 |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
0.5299 USDT |
| 2023-04-14 |
0.5179 USDT |
3.4483 |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
0.5179 USDT |
| 2023-04-13 |
0.6346 USDT |
13.6561 |
0.6500 USDT |
0.5974 USDT |
0.6500 USDT |
0.5974 USDT |
| 2023-04-12 |
0.6364 USDT |
736.9244 |
0.5899 USDT |
0.5899 USDT |
0.6750 USDT |
0.6074 USDT |
| 2023-04-10 |
0.5717 USDT |
14.2158 |
0.5743 USDT |
0.5647 USDT |
0.5743 USDT |
0.5647 USDT |
| 2023-04-09 |
0.5324 USDT |
107.6430 |
0.5305 USDT |
0.5064 USDT |
0.5360 USDT |
0.5064 USDT |
| 2023-04-08 |
0.5234 USDT |
174.1975 |
0.4697 USDT |
0.4023 USDT |
0.5454 USDT |
0.5112 USDT |
| 2023-04-07 |
0.4854 USDT |
523.6108 |
0.4694 USDT |
0.4694 USDT |
0.5307 USDT |
0.4780 USDT |
| 2023-04-06 |
0.4400 USDT |
45.1338 |
0.4648 USDT |
0.4120 USDT |
0.4648 USDT |
0.4120 USDT |
| 2023-04-05 |
0.3816 USDT |
18.7334 |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
| 2023-04-02 |
0.4018 USDT |
39.5466 |
0.4018 USDT |
0.4018 USDT |
0.4018 USDT |
0.4018 USDT |
| 2023-04-01 |
0.3828 USDT |
319.0635 |
0.3603 USDT |
0.3603 USDT |
0.4074 USDT |
0.3979 USDT |
| 2023-03-31 |
0.4071 USDT |
3.6595 |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
0.4071 USDT |
| 2023-03-30 |
0.3973 USDT |
0.9999 |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
| 2023-03-22 |
0.4248 USDT |
24.8712 |
0.4299 USDT |
0.3978 USDT |
0.4299 USDT |
0.3978 USDT |
| 2023-03-20 |
0.4371 USDT |
3.8853 |
0.4371 USDT |
0.4371 USDT |
0.4371 USDT |
0.4371 USDT |
| 2023-03-19 |
0.4462 USDT |
52.5760 |
0.4495 USDT |
0.4015 USDT |
0.4495 USDT |
0.4015 USDT |
| 2023-03-11 |
0.3050 USDT |
2.3876 |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
0.3050 USDT |
| 2023-03-10 |
0.3492 USDT |
32.3765 |
0.3653 USDT |
0.3375 USDT |
0.3653 USDT |
0.3460 USDT |
| 2023-03-06 |
0.4555 USDT |
31.2313 |
0.4700 USDT |
0.4483 USDT |
0.4700 USDT |
0.4483 USDT |
| 2023-03-03 |
0.5287 USDT |
12.1259 |
0.5300 USDT |
0.5263 USDT |
0.5300 USDT |
0.5263 USDT |
| 2023-03-01 |
0.5832 USDT |
14.6205 |
0.5837 USDT |
0.5827 USDT |
0.5837 USDT |
0.5827 USDT |
| 2023-02-27 |
0.5383 USDT |
93.4854 |
0.5337 USDT |
0.5337 USDT |
0.5947 USDT |
0.5947 USDT |
| 2023-02-20 |
0.6027 USDT |
154.3766 |
0.6031 USDT |
0.6009 USDT |
0.6031 USDT |
0.6009 USDT |
| 2023-02-19 |
0.6844 USDT |
62.8373 |
0.5390 USDT |
0.5390 USDT |
0.7218 USDT |
0.6388 USDT |
| 2023-02-18 |
0.5018 USDT |
175.4583 |
0.4842 USDT |
0.4842 USDT |
0.5235 USDT |
0.5235 USDT |
| 2023-02-17 |
0.5044 USDT |
28.8118 |
0.5061 USDT |
0.4545 USDT |
0.5379 USDT |
0.4775 USDT |
| 2023-02-16 |
0.5294 USDT |
5.1140 |
0.5294 USDT |
0.5294 USDT |
0.5294 USDT |
0.5294 USDT |
| 2023-02-08 |
0.5437 USDT |
100.2495 |
0.5463 USDT |
0.4900 USDT |
0.5464 USDT |
0.4900 USDT |
| 2023-02-07 |
0.4931 USDT |
498.0952 |
0.4900 USDT |
0.4900 USDT |
0.5537 USDT |
0.5537 USDT |
| 2023-02-06 |
0.3725 USDT |
102.5899 |
0.3725 USDT |
0.3725 USDT |
0.3725 USDT |
0.3725 USDT |
| 2023-02-05 |
0.3766 USDT |
37.8928 |
0.3960 USDT |
0.3549 USDT |
0.3961 USDT |
0.3549 USDT |
| 2023-02-04 |
0.3463 USDT |
7.9510 |
0.3844 USDT |
0.2970 USDT |
0.3844 USDT |
0.2970 USDT |
| 2023-02-03 |
0.4331 USDT |
133.0701 |
0.4343 USDT |
0.3958 USDT |
0.4343 USDT |
0.3958 USDT |
| 2023-01-30 |
0.3752 USDT |
5.0474 |
0.3732 USDT |
0.3732 USDT |
0.3772 USDT |
0.3772 USDT |
| 2023-01-29 |
0.3748 USDT |
30.1022 |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
| 2023-01-20 |
0.3638 USDT |
50.0000 |
0.3638 USDT |
0.3638 USDT |
0.3638 USDT |
0.3638 USDT |
| 2023-01-11 |
0.2892 USDT |
2.0000 |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2023-01-10 |
0.3007 USDT |
5.9940 |
0.3006 USDT |
0.3006 USDT |
0.3007 USDT |
0.3007 USDT |
| 2023-01-08 |
0.2980 USDT |
2.0000 |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
0.2980 USDT |
| 2023-01-01 |
0.2708 USDT |
74.1118 |
0.2708 USDT |
0.2708 USDT |
0.2708 USDT |
0.2708 USDT |
| 2022-12-31 |
0.2746 USDT |
130.7227 |
0.2695 USDT |
0.2695 USDT |
0.2791 USDT |
0.2748 USDT |
| 2022-12-28 |
0.2482 USDT |
306.8181 |
0.2482 USDT |
0.2481 USDT |
0.2482 USDT |
0.2481 USDT |
| 2022-12-17 |
0.2579 USDT |
11.4392 |
0.2592 USDT |
0.2471 USDT |
0.2592 USDT |
0.2471 USDT |
| 2022-12-16 |
0.2701 USDT |
1.1000 |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
0.2701 USDT |
| 2022-12-12 |
0.2973 USDT |
4.9962 |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
0.2973 USDT |
| 2022-12-11 |
0.3102 USDT |
19.8852 |
0.3117 USDT |
0.3086 USDT |
0.3117 USDT |
0.3086 USDT |
| 2022-12-10 |
0.3198 USDT |
9.6960 |
0.3198 USDT |
0.3198 USDT |
0.3198 USDT |
0.3198 USDT |
| 2022-12-08 |
0.3359 USDT |
10.2000 |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |
0.3359 USDT |